Indicators

iShares S&P Software Index Fund (NY: IGV )

84.27 +0.48 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	38.56	38.88	37.88	37.88	3,782	-0.81(-2.10%)
Feb 27, 2002	39.77	39.97	38.53	38.69	5,622	-0.57(-1.45%)
Feb 26, 2002	39.13	39.26	38.59	39.26	3,986	+0.67(+1.72%)
Feb 25, 2002	37.42	38.59	37.42	38.59	210,274	+1.57(+4.23%)
Feb 22, 2002	37.26	37.26	36.40	37.03	206,594	-0.31(-0.84%)
Feb 21, 2002	38.53	38.53	37.33	37.34	817	-1.59(-4.10%)
Feb 20, 2002	38.10	38.93	37.66	38.93	1,533	+0.25(+0.66%)
Feb 19, 2002	40.02	40.02	38.68	38.68	58,165	-2.17(-5.32%)
Feb 18, 2002	41.71	41.71	40.62	40.85	3,782	+0.00(+0.00%)
Feb 15, 2002	41.71	41.71	40.62	40.85	40,889	-1.60(-3.78%)
Feb 14, 2002	42.96	43.27	42.42	42.46	2,351	+0.29(+0.70%)
Feb 13, 2002	42.11	42.21	42.11	42.16	613	+0.10(+0.23%)
Feb 12, 2002	41.44	42.06	41.44	42.06	24,942	-0.05(-0.12%)
Feb 11, 2002	41.97	42.11	41.92	42.11	1,635	+0.34(+0.82%)
Feb 08, 2002	40.40	41.77	40.27	41.77	17,786	+1.47(+3.64%)
Feb 07, 2002	40.65	41.26	40.25	40.30	6,440	-0.15(-0.36%)
Feb 06, 2002	42.16	42.16	40.45	40.45	7,053	-1.08(-2.59%)
Feb 05, 2002	43.09	43.09	41.53	41.53	4,600	-1.37(-3.19%)
Feb 04, 2002	44.12	44.12	42.90	42.90	3,986	-2.09(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.