Indicators

Kinder Morgan (NY: KMI )

19.00 -0.01 (-0.05%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.72	14.95	14.64	14.94	13,674,634	+0.24(+1.64%)
Jan 30, 2017	14.86	14.89	14.60	14.70	16,488,565	-0.18(-1.24%)
Jan 27, 2017	14.91	14.94	14.77	14.89	15,946,803	-0.03(-0.18%)
Jan 26, 2017	15.06	15.13	14.90	14.91	14,827,851	-0.12(-0.80%)
Jan 25, 2017	15.05	15.10	14.78	15.03	28,662,830	-0.01(-0.09%)
Jan 24, 2017	14.85	15.12	14.75	15.05	18,043,894	+0.32(+2.17%)
Jan 23, 2017	15.01	15.03	14.69	14.73	19,109,958	-0.23(-1.56%)
Jan 20, 2017	15.12	15.26	14.87	14.96	25,782,044	+0.01(+0.09%)
Jan 19, 2017	14.63	15.13	14.54	14.95	24,528,428	+0.02(+0.13%)
Jan 18, 2017	14.94	15.05	14.85	14.93	21,720,006	-0.07(-0.49%)
Jan 17, 2017	14.97	15.08	14.92	15.00	21,062,476	+0.09(+0.58%)
Jan 13, 2017		14.91	14.91	14.91	0	+0.15(+1.04%)
Jan 12, 2017	14.63	14.78	14.46	14.76	21,407,218	+0.17(+1.14%)
Jan 11, 2017	14.34	14.61	14.31	14.59	15,352,041	+0.25(+1.72%)
Jan 10, 2017	14.46	14.50	14.29	14.35	22,069,302	-0.05(-0.32%)
Jan 09, 2017	14.34	14.55	14.25	14.39	15,654,703	-0.11(-0.78%)
Jan 06, 2017	14.44	14.57	14.35	14.51	14,010,874	+0.08(+0.55%)
Jan 05, 2017	14.49	14.53	14.27	14.43	15,952,958	-0.02(-0.14%)
Jan 04, 2017	14.41	14.46	14.27	14.45	13,190,011	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.