Indicators

Kinder Morgan (NY: KMI )

19.08 +0.07 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.02	20.42	19.93	20.42	4,757,508	+0.41(+2.05%)
Dec 28, 2012	19.97	20.21	19.93	20.01	4,777,253	-0.09(-0.43%)
Dec 27, 2012	20.12	20.25	19.82	20.09	5,014,405	+0.01(+0.06%)
Dec 26, 2012	20.28	20.36	19.97	20.08	4,471,800	-0.16(-0.80%)
Dec 24, 2012	20.35	20.45	20.23	20.24	2,410,246	-0.18(-0.88%)
Dec 21, 2012	20.30	20.52	20.06	20.42	8,757,057	-0.08(-0.37%)
Dec 20, 2012	20.38	20.50	20.26	20.50	6,818,496	+0.13(+0.65%)
Dec 19, 2012	20.43	20.51	20.23	20.36	7,120,600	-0.03(-0.14%)
Dec 18, 2012	19.95	20.45	19.89	20.39	20,305,362	+0.48(+2.41%)
Dec 17, 2012	19.54	19.93	19.53	19.91	9,047,829	+0.43(+2.19%)
Dec 14, 2012	19.47	19.63	19.40	19.49	7,046,167	-0.05(-0.24%)
Dec 13, 2012	19.46	19.64	19.26	19.53	7,678,505	+0.05(+0.24%)
Dec 12, 2012	19.50	19.64	19.37	19.49	10,421,117	+0.05(+0.27%)
Dec 11, 2012	19.47	19.49	19.25	19.43	7,373,763	-0.01(-0.06%)
Dec 10, 2012	19.42	19.62	19.39	19.45	6,192,414	+0.04(+0.21%)
Dec 07, 2012	19.52	19.67	19.39	19.41	9,707,715	-0.03(-0.15%)
Dec 06, 2012	19.59	19.65	19.42	19.43	8,368,468	-0.12(-0.59%)
Dec 05, 2012	19.67	19.72	19.49	19.55	7,539,380	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.