Indicators

Kinder Morgan (NY: KMI )

19.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.16	10.75	10.10	10.74	67,648,552	+0.76(+7.59%)
Jan 28, 2016	9.900	10.25	9.750	9.978	68,557,792	+0.78(+8.48%)
Jan 27, 2016	9.503	9.897	9.107	9.199	60,377,740	-0.49(-5.01%)
Jan 26, 2016	9.315	9.807	9.121	9.684	48,289,268	+0.50(+5.50%)
Jan 25, 2016	9.794	10.18	9.173	9.179	56,306,460	-0.74(-7.50%)
Jan 22, 2016	9.651	10.23	9.477	9.923	96,665,992	+0.94(+10.52%)
Jan 21, 2016	8.299	9.457	8.067	8.979	107,635,920	+1.21(+15.57%)
Jan 20, 2016	7.795	7.931	7.264	7.769	76,955,528	-0.35(-4.30%)
Jan 19, 2016	8.519	8.678	7.898	8.118	53,714,972	-0.29(-3.46%)
Jan 15, 2016	8.448	8.409	8.409	8.409	64,888,472	-0.63(-7.01%)
Jan 14, 2016	8.448	9.089	8.377	9.043	57,685,064	+0.67(+7.95%)
Jan 13, 2016	8.933	9.114	8.248	8.377	64,560,228	-0.42(-4.78%)
Jan 12, 2016	9.257	9.443	8.364	8.797	72,515,720	-0.36(-3.95%)
Jan 11, 2016	9.619	9.651	8.992	9.160	48,476,880	-0.39(-4.13%)
Jan 08, 2016	9.393	9.735	9.160	9.554	45,775,480	+0.34(+3.65%)
Jan 07, 2016	9.354	9.615	9.140	9.218	43,029,176	-0.34(-3.52%)
Jan 06, 2016	9.807	9.884	9.457	9.554	43,988,764	-0.52(-5.20%)
Jan 05, 2016	9.930	10.12	9.697	10.08	45,003,092	+0.20(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.