Indicators

Schwab U.S. Mid Cap ETF (NY: SCHM )

80.37 -0.05 (-0.06%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.31	43.31	42.90	42.92	192,279	-0.35(-0.81%)
Apr 27, 2017	43.37	43.38	43.14	43.27	251,862	+0.00(+0.00%)
Apr 26, 2017	43.25	43.45	43.18	43.27	214,909	+0.04(+0.08%)
Apr 25, 2017	43.21	43.35	43.14	43.24	335,461	+0.22(+0.50%)
Apr 24, 2017	43.09	43.09	42.88	43.02	280,496	+0.41(+0.95%)
Apr 21, 2017	42.71	42.71	42.54	42.62	429,286	-0.12(-0.27%)
Apr 20, 2017	42.53	42.78	42.43	42.73	377,591	+0.33(+0.79%)
Apr 19, 2017	42.48	42.59	42.34	42.40	243,928	+0.07(+0.17%)
Apr 18, 2017	42.23	42.37	42.10	42.33	206,106	+0.00(+0.00%)
Apr 17, 2017	42.01	42.34	41.92	42.33	303,706	+0.45(+1.08%)
Apr 13, 2017	42.17	42.28	41.87	41.88	236,799	-0.36(-0.85%)
Apr 12, 2017	42.56	42.57	42.18	42.24	450,269	-0.36(-0.85%)
Apr 11, 2017	42.40	42.60	42.19	42.60	243,930	+0.14(+0.34%)
Apr 10, 2017	42.41	42.65	42.33	42.46	259,597	+0.08(+0.19%)
Apr 07, 2017	42.37	42.48	42.26	42.37	190,599	-0.05(-0.13%)
Apr 06, 2017	42.19	42.48	42.06	42.43	181,406	+0.36(+0.86%)
Apr 05, 2017	42.58	42.71	42.06	42.07	304,222	-0.29(-0.68%)
Apr 04, 2017	42.30	42.46	42.28	42.36	410,244	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.