Skip to main content

Motorola Solutions (NY: MSI )

438.81 +2.23 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 214.93 216.10 214.93 215.57 681,553 +0.13(+0.06%)
Jul 29, 2021 215.63 216.41 214.84 215.43 547,170 +2.21(+1.04%)
Jul 28, 2021 213.62 214.15 212.37 213.22 572,882 -0.16(-0.08%)
Jul 27, 2021 213.14 214.27 211.38 213.38 522,792 -0.98(-0.46%)
Jul 26, 2021 213.08 214.52 212.50 214.36 468,557 +0.93(+0.44%)
Jul 23, 2021 213.27 214.00 211.69 213.43 471,401 +1.52(+0.72%)
Jul 22, 2021 210.50 211.94 209.43 211.91 435,612 +0.67(+0.32%)
Jul 21, 2021 211.24 211.49 209.52 211.24 504,718 +0.81(+0.38%)
Jul 20, 2021 209.69 211.35 208.98 210.43 755,792 +1.91(+0.91%)
Jul 19, 2021 209.12 210.53 207.26 208.52 601,142 -3.26(-1.54%)
Jul 16, 2021 214.22 215.29 211.60 211.78 605,824 -2.54(-1.19%)
Jul 15, 2021 214.28 215.60 213.24 214.33 457,851 -0.27(-0.13%)
Jul 14, 2021 215.15 216.26 214.19 214.59 498,487 +0.68(+0.32%)
Jul 13, 2021 215.43 215.83 213.41 213.91 408,257 -0.99(-0.46%)
Jul 12, 2021 216.21 216.62 214.45 214.90 443,945 -1.24(-0.57%)
Jul 09, 2021 215.63 216.42 213.31 216.15 532,934 +2.13(+0.99%)
Jul 08, 2021 212.30 215.86 212.28 214.02 729,425 -2.06(-0.95%)
Jul 07, 2021 214.95 216.40 212.96 216.08 477,070 +1.39(+0.65%)
Jul 06, 2021 213.85 215.05 211.78 214.69 784,159 +1.91(+0.90%)
Jul 02, 2021 211.41 213.87 210.69 212.78 668,047 +2.20(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.