Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	229.15	230.53	224.89	224.89	653,611	-3.23(-1.42%)
Sep 29, 2021	226.90	229.56	226.62	228.12	608,651	+1.93(+0.85%)
Sep 28, 2021	229.88	229.88	225.83	226.19	740,328	-5.02(-2.17%)
Sep 27, 2021	233.04	233.23	230.68	231.22	485,003	-1.85(-0.79%)
Sep 24, 2021	231.96	234.13	231.46	233.06	657,456	+0.54(+0.23%)
Sep 23, 2021	232.41	235.29	232.34	232.52	459,950	+1.03(+0.44%)
Sep 22, 2021	229.85	233.24	229.24	231.50	927,089	+3.50(+1.54%)
Sep 21, 2021	228.27	229.13	225.85	227.99	758,675	+1.24(+0.55%)
Sep 20, 2021	227.01	228.42	224.79	226.75	693,898	-3.07(-1.34%)
Sep 17, 2021	232.98	234.65	228.99	229.82	1,506,919	-4.74(-2.02%)
Sep 16, 2021	236.99	237.14	233.51	234.57	473,316	-1.60(-0.68%)
Sep 15, 2021	233.13	236.87	231.74	236.16	1,157,601	+3.06(+1.31%)
Sep 14, 2021	234.29	234.38	231.23	233.10	829,754	-0.22(-0.10%)
Sep 13, 2021	235.50	236.02	232.10	233.33	875,615	-0.90(-0.38%)
Sep 10, 2021	236.97	236.97	234.04	234.22	647,203	-1.27(-0.54%)
Sep 09, 2021	238.15	238.36	235.22	235.50	1,002,197	-2.36(-0.99%)
Sep 08, 2021	236.51	238.24	236.14	237.85	418,086	+1.52(+0.64%)
Sep 07, 2021	235.62	237.17	234.75	236.34	685,713	+0.02(+0.01%)
Sep 03, 2021	236.96	237.83	236.06	236.32	578,486	-1.14(-0.48%)
Sep 02, 2021	235.91	237.54	234.43	237.46	572,992	+2.48(+1.06%)
Sep 01, 2021	235.70	235.71	234.02	234.98	642,566	-0.73(-0.31%)
Aug 31, 2021	236.37	236.37	233.96	235.71	1,110,382	-0.33(-0.14%)
Aug 30, 2021	234.54	236.26	234.36	236.04	395,780	+1.69(+0.72%)
Aug 27, 2021	235.57	236.03	233.62	234.35	775,762	-0.23(-0.10%)
Aug 26, 2021	233.31	235.02	232.05	234.58	498,914	+1.66(+0.71%)
Aug 25, 2021	231.54	234.13	231.02	232.92	905,719	+2.13(+0.92%)
Aug 24, 2021	230.67	231.89	229.88	230.79	606,078	+0.09(+0.04%)
Aug 23, 2021	232.32	232.78	230.18	230.70	723,557	-0.94(-0.40%)
Aug 20, 2021	228.99	231.66	228.18	231.64	1,252,660	+2.50(+1.09%)
Aug 19, 2021	223.75	230.64	223.72	229.14	905,736	+3.38(+1.50%)
Aug 18, 2021	225.91	227.45	224.70	225.76	673,142	-0.48(-0.21%)
Aug 17, 2021	225.75	226.67	225.08	226.24	599,324	-0.47(-0.21%)
Aug 16, 2021	224.45	226.84	223.69	226.72	599,832	+1.80(+0.80%)
Aug 13, 2021	223.32	224.99	222.78	224.91	638,811	+2.40(+1.08%)
Aug 12, 2021	219.28	222.54	218.85	222.51	883,096	+3.27(+1.49%)
Aug 11, 2021	222.63	222.63	218.88	219.24	577,127	-2.48(-1.12%)
Aug 10, 2021	220.32	222.40	220.32	221.72	627,680	+1.50(+0.68%)
Aug 09, 2021	220.56	223.15	219.94	220.22	745,531	-0.34(-0.15%)
Aug 06, 2021	217.42	223.81	216.41	220.56	1,297,685	+6.03(+2.81%)
Aug 05, 2021	215.20	216.03	213.14	214.53	629,538	-0.48(-0.22%)
Aug 04, 2021	217.16	217.16	214.28	215.01	705,041	-2.14(-0.99%)
Aug 03, 2021	216.49	217.45	215.22	217.15	433,773	+1.02(+0.47%)
Aug 02, 2021	217.03	218.53	215.91	216.13	589,573	+0.01(+0.00%)
Jul 30, 2021	215.48	216.65	215.48	216.12	679,817	+0.13(+0.06%)
Jul 29, 2021	216.19	216.97	215.39	215.98	545,776	+2.22(+1.04%)
Jul 28, 2021	214.17	214.70	212.91	213.76	571,422	-0.16(-0.08%)
Jul 27, 2021	213.69	214.81	211.91	213.93	521,461	-0.99(-0.46%)
Jul 26, 2021	213.63	215.07	213.04	214.91	467,364	+0.94(+0.44%)
Jul 23, 2021	213.81	214.54	212.23	213.97	470,201	+1.53(+0.72%)
Jul 22, 2021	211.04	212.48	209.96	212.45	434,503	+0.67(+0.32%)
Jul 21, 2021	211.78	212.03	210.06	211.78	503,432	+0.81(+0.38%)
Jul 20, 2021	210.23	211.89	209.52	210.96	753,866	+1.91(+0.91%)
Jul 19, 2021	209.65	211.06	207.79	209.05	599,611	-3.27(-1.54%)
Jul 16, 2021	214.77	215.84	212.14	212.32	604,280	-2.55(-1.19%)
Jul 15, 2021	214.82	216.15	213.78	214.87	456,685	-0.27(-0.13%)
Jul 14, 2021	215.70	216.81	214.74	215.14	497,217	+0.69(+0.32%)
Jul 13, 2021	215.98	216.38	213.95	214.46	407,217	-0.99(-0.46%)
Jul 12, 2021	216.76	217.17	215.00	215.45	442,814	-1.25(-0.57%)
Jul 09, 2021	216.19	216.98	213.86	216.70	531,576	+2.13(+0.99%)
Jul 08, 2021	212.85	216.41	212.82	214.56	727,567	-2.07(-0.95%)
Jul 07, 2021	215.50	216.95	213.50	216.63	475,855	+1.39(+0.65%)
Jul 06, 2021	214.40	215.60	212.32	215.24	782,161	+1.92(+0.90%)
Jul 02, 2021	211.95	214.42	211.22	213.32	666,345	+2.20(+1.04%)
Jul 01, 2021	210.02	211.79	209.72	211.12	488,997	+1.82(+0.87%)
Jun 30, 2021	209.29	210.27	208.48	209.29	594,624	-0.16(-0.07%)
Jun 29, 2021	207.77	209.65	207.70	209.45	534,381	+1.83(+0.88%)
Jun 28, 2021	208.57	208.65	207.03	207.62	553,530	-0.49(-0.24%)
Jun 25, 2021	207.13	208.59	207.09	208.11	1,143,173	+1.02(+0.49%)
Jun 24, 2021	207.51	207.62	205.66	207.08	559,840	+1.20(+0.58%)
Jun 23, 2021	205.93	207.02	204.64	205.89	624,473	-0.61(-0.29%)
Jun 22, 2021	205.23	207.31	203.66	206.50	1,455,138	+2.55(+1.25%)
Jun 21, 2021	201.26	205.23	200.08	203.95	773,204	+4.13(+2.07%)
Jun 18, 2021	202.61	203.19	199.51	199.82	1,070,967	-3.72(-1.83%)
Jun 17, 2021	202.18	206.21	202.07	203.53	1,001,914	+1.14(+0.56%)
Jun 16, 2021	203.98	203.98	200.89	202.39	835,702	-1.20(-0.59%)
Jun 15, 2021	204.61	204.74	202.99	203.59	428,646	-0.44(-0.22%)
Jun 14, 2021	203.87	204.90	202.14	204.03	418,139	-0.19(-0.09%)
Jun 11, 2021	205.57	205.57	202.22	204.23	487,711	-0.26(-0.13%)
Jun 10, 2021	201.43	204.66	201.41	204.49	433,751	+3.33(+1.65%)
Jun 09, 2021	202.19	202.78	200.90	201.16	533,547	-1.24(-0.61%)
Jun 08, 2021	201.30	203.45	199.90	202.40	738,003	+2.62(+1.31%)
Jun 07, 2021	202.06	202.79	199.26	199.78	614,371	-2.17(-1.08%)
Jun 04, 2021	202.72	203.65	200.88	201.96	571,912	+0.10(+0.05%)
Jun 03, 2021	199.00	202.56	198.33	201.86	1,314,088	+2.17(+1.09%)
Jun 02, 2021	200.75	202.64	198.52	199.69	728,874	+2.36(+1.19%)
Jun 01, 2021	198.37	198.69	195.45	197.33	569,766	-0.16(-0.08%)
May 28, 2021	196.81	198.20	196.31	197.49	719,576	+1.66(+0.85%)
May 27, 2021	195.26	197.22	195.21	195.84	976,955	+0.89(+0.46%)
May 26, 2021	194.71	196.42	194.61	194.94	542,601	-1.14(-0.58%)
May 25, 2021	195.25	197.65	194.67	196.09	763,096	+0.97(+0.50%)
May 24, 2021	195.44	196.64	194.44	195.12	546,700	+0.69(+0.36%)
May 21, 2021	195.96	196.76	193.75	194.43	623,892	-0.99(-0.51%)
May 20, 2021	192.03	196.23	191.05	195.42	673,626	+4.25(+2.22%)
May 19, 2021	189.44	191.45	188.62	191.16	536,678	-0.44(-0.23%)
May 18, 2021	193.63	194.05	191.60	191.61	419,328	-1.40(-0.73%)
May 17, 2021	192.96	194.65	191.97	193.01	402,989	-1.18(-0.61%)
May 14, 2021	191.45	195.21	190.11	194.19	541,053	+4.17(+2.20%)
May 13, 2021	188.04	190.84	186.54	190.02	875,501	+3.08(+1.65%)
May 12, 2021	191.28	193.00	186.81	186.94	1,027,524	-7.09(-3.65%)
May 11, 2021	190.86	194.36	190.81	194.03	1,015,704	+1.25(+0.65%)
May 10, 2021	192.33	195.44	191.63	192.78	1,105,835	+1.29(+0.67%)
May 07, 2021	182.06	191.81	182.03	191.49	1,497,992	+10.62(+5.87%)
May 06, 2021	178.37	181.28	177.52	180.87	854,959	+2.18(+1.22%)
May 05, 2021	179.72	180.41	177.83	178.69	789,106	-0.77(-0.43%)
May 04, 2021	180.88	181.62	178.93	179.46	603,403	-2.12(-1.17%)
May 03, 2021	181.59	181.83	180.01	181.57	766,296	+0.44(+0.24%)
Apr 30, 2021	181.28	181.96	179.85	181.13	758,163	-0.90(-0.49%)
Apr 29, 2021	182.02	182.81	181.68	182.03	471,464	+0.61(+0.33%)
Apr 28, 2021	182.75	183.70	180.97	181.42	545,676	-1.11(-0.61%)
Apr 27, 2021	182.17	183.57	181.58	182.53	670,736	-0.43(-0.24%)
Apr 26, 2021	182.71	183.07	181.03	182.96	549,123	+0.21(+0.12%)
Apr 23, 2021	181.70	183.57	180.15	182.75	561,891	+2.45(+1.36%)
Apr 22, 2021	178.84	181.31	177.98	180.29	533,420	+0.91(+0.51%)
Apr 21, 2021	178.73	180.17	178.18	179.38	708,830	+1.16(+0.65%)
Apr 20, 2021	178.99	179.71	177.63	178.22	616,852	-2.30(-1.27%)
Apr 19, 2021	181.91	181.91	180.03	180.52	594,915	-0.90(-0.50%)
Apr 16, 2021	182.29	182.29	180.68	181.42	625,617	+0.41(+0.23%)
Apr 15, 2021	180.31	182.43	179.86	181.01	602,984	+0.79(+0.44%)
Apr 14, 2021	181.62	181.62	178.74	180.22	720,536	-1.10(-0.61%)
Apr 13, 2021	180.05	181.64	178.63	181.31	726,531	+0.67(+0.37%)
Apr 12, 2021	182.36	183.41	179.98	180.64	802,197	-3.15(-1.71%)
Apr 09, 2021	183.55	183.99	182.24	183.79	628,008	+0.58(+0.31%)
Apr 08, 2021	182.99	183.53	181.29	183.21	622,194	+0.51(+0.28%)
Apr 07, 2021	182.15	184.42	181.32	182.70	641,812	+1.18(+0.65%)
Apr 06, 2021	182.57	183.15	180.66	181.52	659,442	-2.54(-1.38%)
Apr 05, 2021	182.64	185.50	181.57	184.06	811,345	+2.87(+1.58%)
Apr 01, 2021	181.16	182.25	179.88	181.19	604,930	+0.30(+0.16%)
Mar 31, 2021	180.27	182.25	179.51	180.89	707,804	+1.38(+0.77%)
Mar 30, 2021	181.18	181.76	178.81	179.51	515,339	-2.18(-1.20%)
Mar 29, 2021	180.87	183.36	179.47	181.69	1,640,325	-0.69(-0.38%)
Mar 26, 2021	178.08	182.51	177.49	182.38	637,364	+5.30(+2.99%)
Mar 25, 2021	174.73	177.33	173.97	177.08	682,111	+2.93(+1.68%)
Mar 24, 2021	176.24	178.22	174.05	174.15	563,367	-2.73(-1.54%)
Mar 23, 2021	178.87	180.27	175.75	176.88	943,023	-1.76(-0.99%)
Mar 22, 2021	176.25	179.56	176.01	178.64	1,053,070	+2.39(+1.36%)
Mar 19, 2021	174.87	177.50	173.22	176.25	1,358,519	+1.74(+1.00%)
Mar 18, 2021	172.43	175.68	172.01	174.50	611,472	+0.07(+0.04%)
Mar 17, 2021	176.03	176.27	173.85	174.44	844,237	-1.10(-0.62%)
Mar 16, 2021	174.56	175.59	172.94	175.53	502,995	+0.61(+0.35%)
Mar 15, 2021	172.99	174.99	171.53	174.93	537,483	+2.64(+1.53%)
Mar 12, 2021	171.80	172.32	169.71	172.29	519,580	+1.24(+0.73%)
Mar 11, 2021	170.85	172.97	170.27	171.05	556,083	+0.74(+0.43%)
Mar 10, 2021	169.89	171.71	168.63	170.31	861,879	+0.70(+0.41%)
Mar 09, 2021	172.09	172.87	169.35	169.61	728,133	-2.09(-1.22%)
Mar 08, 2021	171.24	175.27	170.55	171.70	589,803	+0.33(+0.19%)
Mar 05, 2021	169.67	172.09	167.86	171.38	700,654	+3.79(+2.26%)
Mar 04, 2021	171.35	171.62	166.51	167.58	980,724	-3.28(-1.92%)
Mar 03, 2021	172.02	172.64	170.08	170.86	606,865	-1.45(-0.84%)
Mar 02, 2021	174.49	175.00	172.26	172.31	988,560	-2.50(-1.43%)
Mar 01, 2021	169.33	175.26	168.97	174.81	812,598	+6.68(+3.97%)
Feb 26, 2021	173.42	173.81	168.13	168.13	999,995	-4.83(-2.79%)
Feb 25, 2021	173.42	174.01	172.00	172.96	620,864	-0.54(-0.31%)
Feb 24, 2021	171.07	174.84	171.07	173.49	672,480	+2.42(+1.42%)
Feb 23, 2021	172.97	173.67	169.79	171.07	602,361	-1.92(-1.11%)
Feb 22, 2021	173.89	174.94	172.89	172.99	792,457	-2.11(-1.20%)
Feb 19, 2021	176.10	177.13	174.93	175.09	605,153	-0.20(-0.12%)
Feb 18, 2021	173.65	175.65	172.97	175.29	615,415	+1.12(+0.64%)
Feb 17, 2021	174.80	175.48	173.47	174.17	474,204	-1.49(-0.85%)
Feb 16, 2021	174.42	176.67	172.93	175.67	719,530	+2.18(+1.26%)
Feb 12, 2021	174.15	175.08	172.51	173.48	753,049	-0.69(-0.40%)
Feb 11, 2021	176.26	176.26	173.45	174.17	720,166	-1.47(-0.83%)
Feb 10, 2021	176.29	176.67	174.87	175.64	682,596	+0.19(+0.11%)
Feb 09, 2021	175.19	176.22	173.78	175.45	732,469	+0.56(+0.32%)
Feb 08, 2021	174.95	176.19	173.52	174.89	959,700	+0.43(+0.25%)
Feb 05, 2021	174.75	175.71	169.95	174.46	1,068,568	-0.11(-0.07%)
Feb 04, 2021	172.41	175.17	171.52	174.58	1,144,565	+2.67(+1.55%)
Feb 03, 2021	171.45	173.12	169.70	171.90	674,579	+0.61(+0.36%)
Feb 02, 2021	168.01	172.33	167.39	171.29	926,943	+4.00(+2.39%)
Feb 01, 2021	161.60	168.32	161.60	167.28	910,883	+6.75(+4.21%)
Jan 29, 2021	163.79	165.86	160.07	160.53	1,038,926	-2.19(-1.34%)
Jan 28, 2021	164.46	165.63	162.57	162.72	899,006	-1.64(-1.00%)
Jan 27, 2021	163.99	167.59	163.10	164.35	670,450	-0.96(-0.58%)
Jan 26, 2021	166.39	166.75	163.23	165.31	480,345	-1.13(-0.68%)
Jan 25, 2021	167.38	167.86	165.44	166.44	524,947	+0.01(+0.01%)
Jan 22, 2021	164.86	166.81	163.67	166.43	472,391	+1.36(+0.82%)
Jan 21, 2021	165.48	165.84	163.33	165.07	710,375	-0.60(-0.36%)
Jan 20, 2021	164.51	165.95	163.38	165.68	637,326	+1.10(+0.67%)
Jan 19, 2021	167.50	167.50	164.30	164.57	1,481,346	-1.70(-1.03%)
Jan 15, 2021	166.26	167.01	163.94	166.28	595,238	+0.08(+0.05%)
Jan 14, 2021	166.46	169.58	164.76	166.20	622,958	-0.59(-0.36%)
Jan 13, 2021	166.15	167.33	165.28	166.80	468,586	-0.14(-0.09%)
Jan 12, 2021	166.36	168.19	165.69	166.94	977,188	+0.53(+0.32%)
Jan 11, 2021	165.91	167.42	165.51	166.41	654,688	-0.82(-0.49%)
Jan 08, 2021	164.12	167.32	164.12	167.24	866,607	+3.32(+2.03%)
Jan 07, 2021	163.75	166.19	163.49	163.91	779,115	+0.38(+0.23%)
Jan 06, 2021	159.58	164.36	158.76	163.53	954,566	+3.90(+2.44%)
Jan 05, 2021	160.85	161.62	158.79	159.63	813,125	-0.85(-0.53%)
Jan 04, 2021	163.49	164.02	158.66	160.48	1,034,415	-2.45(-1.51%)
Dec 31, 2020		162.94	162.94	162.94	585,809	+2.95(+1.84%)
Dec 30, 2020	160.49	161.78	159.90	159.98	585,809	+0.04(+0.02%)
Dec 29, 2020	163.40	163.55	159.41	159.95	482,090	-2.37(-1.46%)
Dec 28, 2020	162.80	163.30	160.80	162.31	642,098	+0.90(+0.56%)
Dec 24, 2020	161.92	162.10	160.36	161.41	249,451	-0.13(-0.08%)
Dec 23, 2020	161.01	163.20	160.88	161.55	660,665	+1.11(+0.69%)
Dec 22, 2020	158.15	160.84	157.88	160.44	749,276	+2.14(+1.35%)
Dec 21, 2020	160.51	161.31	156.32	158.30	995,943	-4.83(-2.96%)
Dec 18, 2020	162.06	163.86	161.64	163.13	2,076,497	+0.59(+0.36%)
Dec 17, 2020	160.61	163.25	159.87	162.54	1,380,566	+2.62(+1.64%)
Dec 16, 2020	161.04	161.77	157.87	159.93	1,627,465	-1.06(-0.66%)
Dec 15, 2020	160.02	161.79	159.33	160.99	1,675,485	+2.02(+1.27%)
Dec 14, 2020	161.63	162.70	158.82	158.97	1,986,761	-1.69(-1.05%)
Dec 11, 2020	162.71	163.44	159.26	160.66	2,312,003	-3.30(-2.01%)
Dec 10, 2020	165.11	166.28	162.81	163.97	887,250	-0.99(-0.60%)
Dec 09, 2020	165.47	167.15	164.19	164.96	593,936	+0.40(+0.24%)
Dec 08, 2020	161.54	164.92	160.61	164.56	1,323,250	+1.93(+1.18%)
Dec 07, 2020	162.62	164.06	162.12	162.63	479,531	+0.06(+0.04%)
Dec 04, 2020	163.71	164.52	161.71	162.57	849,313	-0.69(-0.42%)
Dec 03, 2020	162.98	164.62	160.85	163.26	813,496	+0.06(+0.04%)
Dec 02, 2020	162.79	163.85	161.26	163.20	756,431	+0.53(+0.33%)
Dec 01, 2020	164.84	165.46	161.98	162.67	1,260,004	-0.98(-0.60%)
Nov 30, 2020	164.67	166.61	162.45	163.65	1,586,612	-1.84(-1.11%)
Nov 27, 2020	165.65	166.70	164.46	165.49	301,447	+1.27(+0.77%)
Nov 25, 2020	164.10	167.35	163.46	164.22	1,255,994	+0.25(+0.15%)
Nov 24, 2020	163.11	164.64	162.64	163.97	903,291	+2.38(+1.47%)
Nov 23, 2020	160.37	162.00	158.55	161.60	691,505	+1.98(+1.24%)
Nov 20, 2020	161.57	162.74	158.38	159.62	1,315,215	-1.77(-1.10%)
Nov 19, 2020	158.96	161.50	157.79	161.39	420,075	+1.63(+1.02%)
Nov 18, 2020	162.14	162.37	159.60	159.76	568,959	-2.02(-1.25%)
Nov 17, 2020	164.18	164.99	161.65	161.78	806,991	-4.13(-2.49%)
Nov 16, 2020	164.44	165.93	163.38	165.91	603,377	+3.24(+1.99%)
Nov 13, 2020	161.54	164.50	160.95	162.67	516,841	+2.83(+1.77%)
Nov 12, 2020	160.84	161.93	158.85	159.83	430,875	-2.10(-1.30%)
Nov 11, 2020	161.28	162.19	159.56	161.93	559,318	+2.79(+1.76%)
Nov 10, 2020	162.26	162.82	158.34	159.14	1,027,022	-3.30(-2.03%)
Nov 09, 2020	164.04	167.64	162.11	162.44	1,336,778	+5.51(+3.51%)
Nov 06, 2020	154.82	158.17	153.79	156.93	1,040,181	+3.46(+2.26%)
Nov 05, 2020	155.64	157.96	153.15	153.46	1,150,326	+0.50(+0.32%)
Nov 04, 2020	158.59	158.74	152.83	152.97	1,476,015	-5.41(-3.42%)
Nov 03, 2020	158.05	161.50	157.81	158.38	1,014,752	+2.41(+1.55%)
Nov 02, 2020	152.65	157.20	152.54	155.96	1,142,283	+5.16(+3.42%)
Oct 30, 2020	153.13	154.39	149.12	150.80	1,145,834	-4.61(-2.97%)
Oct 29, 2020	156.37	157.79	153.50	155.41	1,200,703	-1.53(-0.97%)
Oct 28, 2020	161.37	162.59	156.80	156.93	1,170,711	-7.51(-4.57%)
Oct 27, 2020	164.14	167.19	164.02	164.44	895,710	+0.06(+0.04%)
Oct 26, 2020	164.56	165.08	161.64	164.38	886,052	-2.37(-1.42%)
Oct 23, 2020	165.22	168.79	163.82	166.75	1,079,801	+5.46(+3.38%)
Oct 22, 2020	163.03	163.60	161.09	161.29	764,552	-1.36(-0.84%)
Oct 21, 2020	162.61	163.92	161.67	162.66	555,507	+1.52(+0.94%)
Oct 20, 2020	162.33	163.72	161.04	161.14	936,597	-1.20(-0.74%)
Oct 19, 2020	163.57	165.39	161.91	162.34	763,522	-0.72(-0.44%)
Oct 16, 2020	163.55	164.88	161.99	163.06	1,180,528	-0.65(-0.40%)
Oct 15, 2020	158.28	166.90	158.26	163.71	1,898,359	+4.46(+2.80%)
Oct 14, 2020	159.70	160.96	158.62	159.25	457,287	+0.65(+0.41%)
Oct 13, 2020	160.15	161.89	157.96	158.60	1,000,209	-1.99(-1.24%)
Oct 12, 2020	159.83	161.08	158.38	160.60	684,653	+1.48(+0.93%)
Oct 09, 2020	156.84	159.49	156.47	159.12	1,335,968	+3.83(+2.46%)
Oct 08, 2020	154.25	156.19	154.25	155.29	715,803	+2.35(+1.53%)
Oct 07, 2020	151.18	153.13	150.30	152.95	873,256	+3.20(+2.13%)
Oct 06, 2020	151.00	151.93	149.42	149.75	809,490	-0.53(-0.35%)
Oct 05, 2020	150.74	151.36	149.40	150.28	756,130	+0.57(+0.38%)
Oct 02, 2020	146.64	150.34	146.64	149.70	621,236	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services

Wapakoneta Daily News