Indicators

Motorola Solutions (NY: MSI )

358.00 -4.85 (-1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.53	39.62	38.65	38.69	5,774,606	-1.28(-3.19%)
Jul 28, 2011	38.34	40.93	38.34	39.96	7,754,800	+1.77(+4.63%)
Jul 27, 2011	38.94	39.32	38.16	38.20	6,584,371	-1.14(-2.89%)
Jul 26, 2011	39.01	39.59	38.70	39.33	4,152,762	+0.24(+0.62%)
Jul 25, 2011	38.45	39.37	38.45	39.09	6,098,881	+0.51(+1.32%)
Jul 22, 2011	38.18	38.62	38.17	38.58	4,477,407	+0.40(+1.04%)
Jul 21, 2011	38.05	38.36	37.91	38.19	3,664,561	+0.26(+0.68%)
Jul 20, 2011	38.08	38.14	37.79	37.93	2,652,783	-0.08(-0.20%)
Jul 19, 2011	37.88	38.13	37.70	38.01	3,268,007	+0.31(+0.82%)
Jul 18, 2011	37.68	37.82	37.32	37.70	3,641,274	-0.19(-0.50%)
Jul 15, 2011	38.10	38.10	37.59	37.88	3,913,658	+0.03(+0.09%)
Jul 14, 2011	38.17	38.39	37.76	37.85	3,877,212	-0.27(-0.70%)
Jul 13, 2011	37.62	38.36	37.57	38.12	7,258,315	+0.63(+1.68%)
Jul 12, 2011	37.57	37.68	37.26	37.49	6,238,299	-0.55(-1.45%)
Jul 11, 2011	38.48	38.54	37.97	38.04	4,363,343	-0.81(-2.09%)
Jul 08, 2011	39.02	39.20	38.68	38.85	9,946,953	-0.55(-1.40%)
Jul 07, 2011	39.28	39.51	39.25	39.40	5,018,415	+0.37(+0.95%)
Jul 06, 2011	39.38	39.47	38.94	39.03	3,796,566	-0.30(-0.77%)
Jul 05, 2011	39.94	40.00	39.26	39.33	4,125,147	-0.74(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.