Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	150.47	150.79	148.91	149.62	852,970	-0.80(-0.53%)
Sep 29, 2020	150.06	151.67	150.04	150.42	725,742	+0.97(+0.65%)
Sep 28, 2020	148.71	151.12	148.12	149.44	1,219,256	+2.51(+1.71%)
Sep 25, 2020	143.76	147.49	143.26	146.93	653,903	+2.20(+1.52%)
Sep 24, 2020	144.69	145.86	142.94	144.73	1,091,498	-0.49(-0.33%)
Sep 23, 2020	149.93	150.64	145.13	145.22	1,117,079	-4.84(-3.22%)
Sep 22, 2020	146.14	150.16	145.40	150.05	936,028	+4.48(+3.08%)
Sep 21, 2020	147.93	147.93	144.39	145.57	1,449,283	-4.52(-3.01%)
Sep 18, 2020	149.81	151.05	148.59	150.09	1,554,317	-0.83(-0.55%)
Sep 17, 2020	147.54	151.18	146.50	150.92	1,449,015	+1.04(+0.69%)
Sep 16, 2020	150.46	151.69	149.82	149.88	939,696	+0.28(+0.19%)
Sep 15, 2020	149.62	150.53	149.22	149.60	584,373	+0.76(+0.51%)
Sep 14, 2020	146.76	149.87	146.76	148.84	1,650,602	+2.65(+1.81%)
Sep 11, 2020	144.45	146.61	144.04	146.19	1,297,587	+3.34(+2.34%)
Sep 10, 2020	145.81	147.25	142.57	142.84	990,715	-3.07(-2.10%)
Sep 09, 2020	146.40	147.62	145.12	145.91	721,455	+1.03(+0.71%)
Sep 08, 2020	143.62	146.32	142.82	144.89	1,136,883	-0.52(-0.36%)
Sep 04, 2020	146.36	147.71	143.70	145.41	1,432,935	-0.46(-0.31%)
Sep 03, 2020	148.71	149.38	144.52	145.87	1,068,670	-3.39(-2.27%)
Sep 02, 2020	146.32	150.09	145.88	149.26	950,144	+3.15(+2.16%)
Sep 01, 2020	146.59	146.60	145.06	146.10	1,014,805	-0.93(-0.63%)
Aug 31, 2020	145.41	147.51	144.74	147.03	1,485,731	+1.11(+0.76%)
Aug 28, 2020	144.13	146.27	144.00	145.92	799,349	+1.68(+1.17%)
Aug 27, 2020	146.57	146.66	143.81	144.24	1,493,083	-1.44(-0.99%)
Aug 26, 2020	147.56	147.56	145.05	145.69	879,287	-1.38(-0.94%)
Aug 25, 2020	146.74	147.57	146.24	147.06	688,617	+0.77(+0.53%)
Aug 24, 2020	143.93	146.31	143.93	146.29	953,364	+1.95(+1.35%)
Aug 21, 2020	143.62	144.46	142.81	144.35	835,764	+0.29(+0.20%)
Aug 20, 2020	141.27	144.16	141.04	144.05	1,125,887	+1.09(+0.76%)
Aug 19, 2020	142.52	143.94	142.08	142.96	1,356,015	+0.63(+0.44%)
Aug 18, 2020	140.22	142.50	139.75	142.33	1,449,919	+2.32(+1.66%)
Aug 17, 2020	138.50	140.05	138.50	140.01	1,033,381	+1.89(+1.37%)
Aug 14, 2020	137.67	138.34	136.66	138.12	741,463	-0.56(-0.40%)
Aug 13, 2020	136.63	139.20	135.63	138.68	753,707	+0.90(+0.66%)
Aug 12, 2020	135.37	139.04	135.30	137.78	997,746	+2.03(+1.50%)
Aug 11, 2020	135.07	136.37	133.22	135.75	1,535,454	+0.62(+0.46%)
Aug 10, 2020	136.82	137.30	133.88	135.13	1,549,338	-1.94(-1.41%)
Aug 07, 2020	140.35	144.41	134.88	137.07	2,977,221	+0.22(+0.16%)
Aug 06, 2020	131.02	136.87	131.02	136.85	2,098,677	+5.42(+4.12%)
Aug 05, 2020	131.45	132.57	130.59	131.43	1,452,319	+0.72(+0.55%)
Aug 04, 2020	131.46	133.01	129.95	130.71	1,274,764	+0.03(+0.02%)
Aug 03, 2020	133.64	134.21	130.61	130.68	953,537	-2.15(-1.62%)
Jul 31, 2020	132.74	132.94	130.26	132.83	740,095	+0.58(+0.44%)
Jul 30, 2020	130.56	132.40	129.12	132.25	569,584	-0.81(-0.61%)
Jul 29, 2020	131.13	133.54	130.93	133.06	882,278	+3.08(+2.37%)
Jul 28, 2020	133.67	134.49	129.01	129.98	1,596,709	-4.90(-3.64%)
Jul 27, 2020	134.74	136.38	134.44	134.88	1,133,576	+0.22(+0.16%)
Jul 24, 2020	136.95	137.04	133.78	134.66	1,441,776	-2.37(-1.73%)
Jul 23, 2020	134.32	138.57	134.30	137.03	1,726,612	+2.87(+2.14%)
Jul 22, 2020	130.84	134.89	130.42	134.16	1,204,690	+3.04(+2.32%)
Jul 21, 2020	129.53	131.57	129.42	131.12	1,128,929	+2.23(+1.73%)
Jul 20, 2020	130.35	131.08	128.00	128.89	1,864,687	-1.93(-1.47%)
Jul 17, 2020	129.06	131.57	128.50	130.82	1,280,958	+2.82(+2.20%)
Jul 16, 2020	127.03	128.15	126.48	127.99	1,285,486	+0.14(+0.11%)
Jul 15, 2020	127.30	129.67	127.29	127.85	957,884	+1.51(+1.20%)
Jul 14, 2020	123.93	126.55	123.04	126.34	1,234,374	+1.81(+1.46%)
Jul 13, 2020	123.20	125.84	122.61	124.53	2,498,365	+2.51(+2.06%)
Jul 10, 2020	123.39	123.91	121.22	122.02	2,022,107	-2.39(-1.92%)
Jul 09, 2020	125.27	126.12	122.03	124.40	1,336,701	-1.14(-0.91%)
Jul 08, 2020	124.53	126.45	124.18	125.54	1,577,438	+1.00(+0.80%)
Jul 07, 2020	127.78	128.05	124.48	124.55	1,967,387	-4.68(-3.63%)
Jul 06, 2020	129.76	130.37	128.95	129.23	1,585,760	+0.88(+0.68%)
Jul 02, 2020	130.80	132.17	128.10	128.35	1,520,395	-0.84(-0.65%)
Jul 01, 2020	132.54	132.77	128.89	129.19	1,873,170	-3.95(-2.97%)
Jun 30, 2020	131.50	133.90	131.50	133.14	1,283,312	+1.89(+1.44%)
Jun 29, 2020	132.60	132.60	130.26	131.25	862,148	-0.61(-0.46%)
Jun 26, 2020	133.50	133.90	129.48	131.86	4,139,146	-1.62(-1.22%)
Jun 25, 2020	131.23	133.64	129.57	133.49	1,587,869	+1.13(+0.85%)
Jun 24, 2020	133.30	134.00	130.44	132.36	1,506,486	-1.64(-1.23%)
Jun 23, 2020	135.24	135.63	133.91	134.00	1,237,509	-0.09(-0.07%)
Jun 22, 2020	131.95	134.25	130.77	134.09	1,860,156	+2.14(+1.62%)
Jun 19, 2020	135.11	135.73	131.58	131.96	3,128,987	-2.37(-1.76%)
Jun 18, 2020	131.97	135.03	131.97	134.32	1,129,233	+1.24(+0.93%)
Jun 17, 2020	134.74	136.37	131.66	133.08	1,096,998	-1.77(-1.31%)
Jun 16, 2020	135.50	137.35	133.73	134.84	1,916,386	+4.14(+3.17%)
Jun 15, 2020	130.43	132.02	128.64	130.70	1,926,195	-2.89(-2.16%)
Jun 12, 2020	134.05	135.74	131.11	133.59	2,570,127	+4.90(+3.81%)
Jun 11, 2020	136.07	136.52	128.67	128.69	2,626,977	-11.49(-8.20%)
Jun 10, 2020	143.35	143.79	139.44	140.18	3,156,642	-3.35(-2.33%)
Jun 09, 2020	148.48	148.65	143.18	143.53	1,293,365	-6.19(-4.14%)
Jun 08, 2020	147.53	151.08	146.99	149.72	2,003,530	+2.29(+1.55%)
Jun 05, 2020	143.57	147.58	143.09	147.43	1,366,848	+6.31(+4.47%)
Jun 04, 2020	138.68	141.25	138.35	141.12	2,320,166	+1.29(+0.92%)
Jun 03, 2020	133.51	140.12	132.70	139.84	2,925,518	+7.76(+5.88%)
Jun 02, 2020	131.66	132.35	130.32	132.07	1,504,168	+0.68(+0.52%)
Jun 01, 2020	128.80	132.30	128.07	131.39	1,332,927	+3.41(+2.67%)
May 29, 2020	128.89	129.28	125.59	127.98	2,542,194	-0.51(-0.40%)
May 28, 2020	128.16	130.97	127.20	128.49	1,410,979	+1.75(+1.38%)
May 27, 2020	130.70	130.70	126.00	126.74	1,999,285	-3.19(-2.45%)
May 26, 2020	130.34	132.06	129.63	129.93	1,829,611	+3.03(+2.38%)
May 22, 2020	129.59	129.83	126.81	126.90	1,080,070	-2.84(-2.19%)
May 21, 2020	131.34	132.33	129.53	129.74	1,268,301	-1.32(-1.01%)
May 20, 2020	129.90	131.88	128.37	131.06	1,678,915	+1.48(+1.14%)
May 19, 2020	129.50	131.43	128.47	129.59	1,744,521	+1.43(+1.11%)
May 18, 2020	124.81	128.50	124.74	128.16	1,781,725	+6.10(+5.00%)
May 15, 2020	119.50	122.13	118.53	122.06	1,239,427	+1.66(+1.37%)
May 14, 2020	120.10	120.75	117.61	120.40	1,681,020	-0.99(-0.82%)
May 13, 2020	124.02	125.25	119.83	121.40	2,685,254	-2.70(-2.18%)
May 12, 2020	124.35	126.07	123.14	124.10	2,087,402	+1.03(+0.84%)
May 11, 2020	122.99	125.90	121.86	123.07	2,525,145	-1.07(-0.86%)
May 08, 2020	123.40	128.25	117.83	124.14	5,585,194	-4.67(-3.63%)
May 07, 2020	129.68	130.50	128.14	128.81	2,645,459	+0.86(+0.67%)
May 06, 2020	134.09	134.29	127.93	127.95	1,713,118	-5.22(-3.92%)
May 05, 2020	134.20	135.68	133.01	133.17	1,071,540	-0.32(-0.24%)
May 04, 2020	131.19	133.55	129.57	133.49	1,904,714	+2.20(+1.68%)
May 01, 2020	133.81	135.36	130.94	131.29	1,271,573	-4.71(-3.46%)
Apr 30, 2020	140.30	140.32	135.76	136.00	1,331,309	-4.83(-3.43%)
Apr 29, 2020	139.01	141.88	137.12	140.83	1,782,167	+3.30(+2.40%)
Apr 28, 2020	147.31	147.74	137.33	137.53	2,329,859	-8.52(-5.83%)
Apr 27, 2020	145.43	147.49	144.52	146.05	590,124	+1.55(+1.07%)
Apr 24, 2020	146.19	146.34	143.35	144.50	1,475,976	-0.77(-0.53%)
Apr 23, 2020	144.79	146.33	142.90	145.27	1,273,875	+1.91(+1.33%)
Apr 22, 2020	140.24	144.69	138.44	143.35	1,012,722	+6.53(+4.78%)
Apr 21, 2020	143.94	144.78	136.51	136.82	1,491,672	-10.12(-6.89%)
Apr 20, 2020	147.63	150.50	146.59	146.94	789,992	-2.26(-1.51%)
Apr 17, 2020	147.26	149.37	146.29	149.20	995,686	+4.75(+3.29%)
Apr 16, 2020	140.78	144.88	140.14	144.45	811,362	+3.91(+2.78%)
Apr 15, 2020	141.58	142.46	139.83	140.55	916,761	-3.94(-2.73%)
Apr 14, 2020	141.17	144.89	140.94	144.49	868,515	+6.19(+4.48%)
Apr 13, 2020	142.14	144.37	137.23	138.30	869,418	-6.29(-4.35%)
Apr 09, 2020	141.13	145.13	139.57	144.59	1,307,737	+4.84(+3.46%)
Apr 08, 2020	136.27	141.40	135.65	139.74	1,110,264	+5.04(+3.74%)
Apr 07, 2020	137.09	140.25	134.52	134.70	1,568,677	+1.46(+1.09%)
Apr 06, 2020	124.92	134.17	124.40	133.25	1,871,045	+13.50(+11.28%)
Apr 03, 2020	122.70	124.44	119.13	119.74	1,421,941	-3.57(-2.90%)
Apr 02, 2020	118.78	123.85	117.96	123.32	1,310,222	+4.08(+3.42%)
Apr 01, 2020	121.25	122.33	116.85	119.24	2,424,076	-6.46(-5.14%)
Mar 31, 2020	125.82	127.60	123.31	125.70	2,979,182	-0.42(-0.34%)
Mar 30, 2020	128.56	129.25	123.12	126.12	2,186,014	-1.61(-1.26%)
Mar 27, 2020	137.04	137.87	126.32	127.73	1,885,418	-13.16(-9.34%)
Mar 26, 2020	128.06	141.56	127.17	140.90	1,711,646	+14.50(+11.47%)
Mar 25, 2020	123.38	128.31	122.47	126.40	2,425,614	+2.70(+2.18%)
Mar 24, 2020	122.10	129.18	120.52	123.70	2,108,308	+5.91(+5.02%)
Mar 23, 2020	128.44	129.03	114.21	117.79	2,139,316	-11.39(-8.82%)
Mar 20, 2020	140.57	141.93	125.58	129.19	2,791,116	-12.40(-8.76%)
Mar 19, 2020	139.90	146.40	138.02	141.59	1,722,629	+1.44(+1.03%)
Mar 18, 2020	135.06	140.89	128.89	140.15	1,494,738	-1.07(-0.76%)
Mar 17, 2020	140.33	148.55	136.35	141.22	2,051,010	+3.87(+2.82%)
Mar 16, 2020	131.05	141.95	130.95	137.35	2,555,132	-9.18(-6.27%)
Mar 13, 2020	141.58	146.57	136.40	146.53	2,232,153	+12.84(+9.61%)
Mar 12, 2020	142.31	144.57	128.62	133.69	2,593,057	-18.16(-11.96%)
Mar 11, 2020	157.04	157.66	150.16	151.85	1,348,498	-8.97(-5.58%)
Mar 10, 2020	159.86	160.86	153.46	160.81	1,937,535	+4.75(+3.04%)
Mar 09, 2020	155.68	160.87	152.62	156.07	2,127,450	-9.64(-5.82%)
Mar 06, 2020	166.23	166.68	162.39	165.70	1,741,753	-4.27(-2.51%)
Mar 05, 2020	168.84	170.75	167.68	169.97	1,368,130	-1.85(-1.07%)
Mar 04, 2020	167.56	171.84	166.41	171.82	1,189,631	+6.99(+4.24%)
Mar 03, 2020	164.16	168.23	161.66	164.83	1,556,608	+1.41(+0.86%)
Mar 02, 2020	157.12	163.47	156.52	163.41	1,603,335	+7.36(+4.71%)
Feb 28, 2020	155.31	156.84	150.48	156.06	3,050,774	-2.95(-1.85%)
Feb 27, 2020	165.25	166.47	158.95	159.01	1,385,677	-8.42(-5.03%)
Feb 26, 2020	168.48	170.05	166.20	167.43	861,654	-0.34(-0.20%)
Feb 25, 2020	171.75	172.83	167.74	167.77	1,107,031	-3.48(-2.03%)
Feb 24, 2020	171.31	174.41	170.31	171.24	881,469	-3.27(-1.87%)
Feb 21, 2020	174.36	175.03	173.08	174.51	1,024,816	-0.31(-0.18%)
Feb 20, 2020	175.22	176.60	172.40	174.82	958,424	-0.49(-0.28%)
Feb 19, 2020	174.56	176.12	174.12	175.31	835,463	+1.18(+0.68%)
Feb 18, 2020	173.60	174.79	172.99	174.13	792,523	+0.43(+0.25%)
Feb 14, 2020	172.96	173.76	172.00	173.70	936,593	+0.27(+0.16%)
Feb 13, 2020	173.34	174.58	172.65	173.43	707,759	-0.52(-0.30%)
Feb 12, 2020	173.27	174.34	170.91	173.94	1,248,928	+0.20(+0.11%)
Feb 11, 2020	175.05	176.11	173.66	173.75	1,179,944	+0.37(+0.21%)
Feb 10, 2020	168.61	173.72	168.61	173.38	1,175,534	+4.34(+2.57%)
Feb 07, 2020	169.69	175.10	168.47	169.04	1,564,031	+0.50(+0.30%)
Feb 06, 2020	166.57	169.67	165.84	168.54	1,154,184	+2.11(+1.27%)
Feb 05, 2020	168.46	169.07	166.25	166.43	1,291,787	-1.53(-0.91%)
Feb 04, 2020	166.85	169.11	166.47	167.96	860,442	+2.16(+1.30%)
Feb 03, 2020	167.34	167.85	165.73	165.81	762,273	-0.91(-0.55%)
Jan 31, 2020	168.82	169.07	166.32	166.72	879,900	-2.89(-1.70%)
Jan 30, 2020	167.13	169.76	167.13	169.61	628,635	+0.61(+0.36%)
Jan 29, 2020	169.04	169.74	168.39	169.00	475,004	+0.33(+0.20%)
Jan 28, 2020	168.31	169.83	167.72	168.67	859,680	+1.01(+0.60%)
Jan 27, 2020	166.66	167.98	165.79	167.66	738,237	-1.56(-0.92%)
Jan 24, 2020	167.58	169.32	167.22	169.23	710,247	+2.47(+1.48%)
Jan 23, 2020	167.85	168.04	166.06	166.76	727,805	-0.66(-0.39%)
Jan 22, 2020	167.77	168.09	166.81	167.42	762,210	+0.75(+0.45%)
Jan 21, 2020	165.06	167.25	164.47	166.66	1,469,293	+0.77(+0.47%)
Jan 17, 2020	163.83	166.28	162.02	165.89	1,307,323	+3.07(+1.89%)
Jan 16, 2020	161.64	163.07	160.47	162.82	974,719	+2.18(+1.35%)
Jan 15, 2020	158.64	161.89	158.52	160.65	965,548	+2.08(+1.31%)
Jan 14, 2020	160.50	160.97	158.08	158.56	1,083,207	-2.38(-1.48%)
Jan 13, 2020	158.18	161.38	157.42	160.95	1,389,700	+3.36(+2.13%)
Jan 10, 2020	159.03	159.03	157.05	157.58	717,042	-1.31(-0.82%)
Jan 09, 2020	157.00	159.89	157.00	158.89	1,360,749	+2.64(+1.69%)
Jan 08, 2020	156.26	157.21	155.46	156.26	1,472,259	+0.16(+0.10%)
Jan 07, 2020	156.25	156.78	155.42	156.10	1,200,871	-1.13(-0.72%)
Jan 06, 2020	154.41	157.33	153.64	157.23	1,639,896	+2.39(+1.54%)
Jan 03, 2020	150.74	155.02	150.12	154.83	1,021,737	+2.59(+1.70%)
Jan 02, 2020	152.75	152.88	151.43	152.24	1,440,572	+0.46(+0.30%)
Dec 31, 2019	151.55	151.97	150.72	151.78	952,517	+0.17(+0.11%)
Dec 30, 2019	151.83	151.94	150.72	151.61	867,877	-0.46(-0.30%)
Dec 27, 2019	152.21	152.44	151.45	152.07	605,887	+0.07(+0.04%)
Dec 26, 2019	152.47	153.16	151.60	152.01	613,664	-0.28(-0.19%)
Dec 24, 2019	152.64	152.94	152.12	152.29	280,489	-0.49(-0.32%)
Dec 23, 2019	153.01	153.34	152.12	152.78	1,474,854	+1.12(+0.74%)
Dec 20, 2019	152.77	153.26	151.01	151.66	3,655,175	-0.09(-0.06%)
Dec 19, 2019	150.10	152.53	149.55	151.75	2,683,847	+1.62(+1.08%)
Dec 18, 2019	152.35	152.94	149.73	150.13	1,767,627	-1.50(-0.99%)
Dec 17, 2019	152.63	154.85	151.51	151.63	1,625,241	-0.40(-0.26%)
Dec 16, 2019	152.48	153.50	151.48	152.03	1,500,539	+0.85(+0.56%)
Dec 13, 2019	151.74	153.16	150.55	151.18	1,637,286	-1.38(-0.91%)
Dec 12, 2019	152.13	153.50	151.56	152.56	2,001,224	+0.78(+0.52%)
Dec 11, 2019	151.52	152.32	151.27	151.78	2,338,812	+0.81(+0.53%)
Dec 10, 2019	151.47	152.03	150.50	150.97	1,799,952	-0.54(-0.36%)
Dec 09, 2019	151.31	152.63	150.37	151.52	1,201,218	+0.74(+0.49%)
Dec 06, 2019	150.63	151.75	149.90	150.78	1,595,931	+0.25(+0.17%)
Dec 05, 2019	154.49	154.78	150.45	150.53	1,808,925	-4.41(-2.85%)
Dec 04, 2019	155.32	156.22	154.65	154.93	1,068,703	+0.26(+0.17%)
Dec 03, 2019	154.12	155.65	152.87	154.67	1,072,806	-0.17(-0.11%)
Dec 02, 2019	156.48	156.77	152.30	154.84	935,022	-2.12(-1.35%)
Nov 29, 2019	156.32	157.56	155.99	156.96	463,121	-0.09(-0.06%)
Nov 27, 2019	156.55	157.49	155.74	157.05	829,568	+0.97(+0.62%)
Nov 26, 2019	155.68	157.60	154.62	156.08	3,150,965	+0.60(+0.39%)
Nov 25, 2019	156.27	156.67	154.29	155.48	834,919	-0.12(-0.08%)
Nov 22, 2019	155.07	156.09	154.31	155.60	753,039	+0.74(+0.48%)
Nov 21, 2019	155.49	156.39	154.17	154.86	1,034,587	-1.22(-0.78%)
Nov 20, 2019	155.81	157.84	154.47	156.08	1,112,299	+0.34(+0.22%)
Nov 19, 2019	153.85	156.26	153.17	155.74	989,186	+2.85(+1.87%)
Nov 18, 2019	152.06	153.34	151.49	152.89	984,652	+0.83(+0.54%)
Nov 15, 2019	152.16	152.34	150.53	152.06	973,887	+0.32(+0.21%)
Nov 14, 2019	150.77	153.02	150.28	151.74	702,140	+0.13(+0.09%)
Nov 13, 2019	150.68	153.94	150.68	151.61	1,210,525	+0.45(+0.30%)
Nov 12, 2019	151.04	151.37	149.65	151.16	1,330,614	-0.03(-0.02%)
Nov 11, 2019	152.31	153.31	150.25	151.19	1,268,582	-3.57(-2.31%)
Nov 08, 2019	151.97	154.87	151.65	154.76	1,269,134	+2.59(+1.70%)
Nov 07, 2019	149.79	153.77	149.36	152.18	1,677,853	+3.38(+2.27%)
Nov 06, 2019	147.38	149.33	146.64	148.80	1,374,609	+1.42(+0.96%)
Nov 05, 2019	149.88	150.51	144.50	147.38	3,220,038	-3.28(-2.18%)
Nov 04, 2019	157.86	158.04	150.38	150.66	1,551,761	-6.54(-4.16%)
Nov 01, 2019	156.72	158.07	156.08	157.20	1,025,476	+1.16(+0.75%)
Oct 31, 2019	155.74	157.43	148.53	156.04	2,846,580	+0.90(+0.58%)
Oct 30, 2019	154.66	155.58	153.87	155.14	1,162,200	+0.57(+0.37%)
Oct 29, 2019	151.99	154.61	151.98	154.57	908,899	+1.81(+1.19%)
Oct 28, 2019	154.59	154.59	151.96	152.76	1,126,012	-0.55(-0.36%)
Oct 25, 2019	153.29	154.55	151.99	153.31	999,575	+0.15(+0.10%)
Oct 24, 2019	155.94	156.87	147.97	153.16	3,034,370	-5.48(-3.45%)
Oct 23, 2019	158.78	159.05	157.64	158.64	1,167,416	+0.01(+0.01%)
Oct 22, 2019	165.13	165.52	158.50	158.63	958,474	-6.50(-3.94%)
Oct 21, 2019	164.78	165.38	163.47	165.13	870,290	+0.90(+0.55%)
Oct 18, 2019	165.47	165.62	162.67	164.23	871,883	-0.63(-0.38%)
Oct 17, 2019	162.82	166.01	161.94	164.86	1,226,519	+2.78(+1.71%)
Oct 16, 2019	159.95	162.12	158.60	162.08	1,235,509	+2.86(+1.80%)
Oct 15, 2019	157.28	160.07	157.19	159.22	724,875	+2.22(+1.42%)
Oct 14, 2019	157.17	158.67	156.99	157.00	1,134,354	-0.18(-0.11%)
Oct 11, 2019	161.42	161.74	157.18	157.18	1,377,107	-2.33(-1.46%)
Oct 10, 2019	159.86	160.20	158.30	159.50	756,174	-1.02(-0.64%)
Oct 09, 2019	160.88	161.79	159.69	160.53	1,027,515	+0.33(+0.21%)
Oct 08, 2019	158.41	162.53	157.17	160.20	2,014,890	+2.78(+1.76%)
Oct 07, 2019	157.62	158.02	156.42	157.42	860,194	-0.39(-0.25%)
Oct 04, 2019	155.15	157.88	154.31	157.81	1,017,269	+3.31(+2.14%)
Oct 03, 2019	153.64	154.82	152.24	154.50	1,188,227	+0.23(+0.15%)
Oct 02, 2019	154.57	154.57	152.40	154.27	1,774,788	-0.95(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services

Wapakoneta Daily News