Indicators

Motorola Solutions (NY: MSI )

356.90 -5.95 (-1.64%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.61	43.98	43.54	43.98	5,464,168	+0.24(+0.55%)
Apr 27, 2012	44.08	44.19	43.61	43.73	2,610,508	-0.23(-0.53%)
Apr 26, 2012	44.16	44.20	43.75	43.97	4,845,487	-0.26(-0.58%)
Apr 25, 2012	42.50	44.68	42.50	44.23	7,270,701	+2.29(+5.47%)
Apr 24, 2012	41.96	42.17	41.66	41.93	2,444,105	+0.06(+0.14%)
Apr 23, 2012	41.92	42.10	41.76	41.87	1,955,194	-0.36(-0.86%)
Apr 20, 2012	42.23	42.58	41.93	42.23	1,492,259	+0.09(+0.20%)
Apr 19, 2012	42.28	42.73	41.90	42.15	2,036,754	-0.17(-0.41%)
Apr 18, 2012	42.44	42.65	42.07	42.32	2,502,459	-0.36(-0.85%)
Apr 17, 2012	41.83	42.86	41.83	42.68	2,684,577	+1.15(+2.78%)
Apr 16, 2012	41.78	41.88	41.33	41.53	2,155,586	-0.18(-0.43%)
Apr 13, 2012	42.25	42.33	41.71	41.71	1,544,818	-0.54(-1.28%)
Apr 12, 2012	41.98	42.29	41.70	42.25	1,723,318	+0.38(+0.91%)
Apr 11, 2012	41.91	42.09	41.70	41.87	2,355,486	+0.16(+0.39%)
Apr 10, 2012	42.11	42.23	41.69	41.71	2,666,635	-0.55(-1.31%)
Apr 09, 2012	42.58	42.58	42.08	42.26	2,040,843	-0.83(-1.92%)
Apr 05, 2012	43.04	43.22	42.92	43.09	1,803,882	-0.15(-0.34%)
Apr 04, 2012	43.48	43.58	43.04	43.23	1,669,579	-0.53(-1.22%)
Apr 03, 2012	43.78	44.14	43.40	43.77	2,274,067	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.