Skip to main content

Targa Resources (NY: TRGP )

111.99 +0.94 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 41.56 42.53 41.52 42.08 1,716,768 +0.52(+1.25%)
Jun 29, 2021 42.06 42.36 41.54 41.56 1,226,423 -0.14(-0.34%)
Jun 28, 2021 42.60 42.72 40.98 41.70 2,605,164 -1.19(-2.78%)
Jun 25, 2021 43.33 43.45 42.67 42.90 2,649,173 -0.27(-0.61%)
Jun 24, 2021 43.12 43.25 42.61 43.16 1,680,945 +0.32(+0.75%)
Jun 23, 2021 43.41 43.68 42.84 42.84 1,617,395 -0.13(-0.31%)
Jun 22, 2021 42.80 43.23 41.87 42.97 2,090,719 -0.30(-0.70%)
Jun 21, 2021 42.59 43.45 42.32 43.28 1,975,816 +1.45(+3.46%)
Jun 18, 2021 42.26 42.94 41.68 41.83 3,747,210 -1.12(-2.60%)
Jun 17, 2021 46.28 46.58 42.57 42.94 3,281,937 -3.41(-7.35%)
Jun 16, 2021 45.04 46.54 44.89 46.35 2,749,886 +1.19(+2.64%)
Jun 15, 2021 45.04 45.70 44.57 45.16 2,579,368 +0.60(+1.34%)
Jun 14, 2021 44.84 45.60 44.08 44.56 2,282,821 +0.13(+0.30%)
Jun 11, 2021 44.26 44.69 44.11 44.43 2,042,720 +0.36(+0.82%)
Jun 10, 2021 43.31 44.19 42.70 44.07 2,655,568 +1.27(+2.96%)
Jun 09, 2021 44.50 44.95 42.64 42.80 4,400,045 -1.82(-4.07%)
Jun 08, 2021 44.72 45.72 44.13 44.62 42,449,420 -0.20(-0.44%)
Jun 07, 2021 43.91 45.78 43.83 44.82 7,916,157 +1.02(+2.33%)
Jun 04, 2021 42.99 43.99 42.30 43.80 12,071,729 +4.79(+12.28%)
Jun 03, 2021 38.39 39.19 38.13 39.01 1,605,076 +0.58(+1.50%)
Jun 02, 2021 37.87 38.65 37.56 38.43 1,610,888 +0.67(+1.78%)
Jun 01, 2021 37.55 37.94 37.01 37.76 1,699,307 +0.97(+2.62%)
May 28, 2021 36.92 36.97 36.45 36.79 1,389,740 +0.09(+0.26%)
May 27, 2021 35.98 36.73 35.96 36.70 2,671,207 +0.83(+2.32%)
May 26, 2021 35.49 36.15 35.30 35.86 1,254,999 +0.57(+1.61%)
May 25, 2021 36.44 36.65 35.15 35.30 2,173,652 -1.30(-3.54%)
May 24, 2021 36.67 36.93 36.10 36.59 1,286,700 +0.09(+0.23%)
May 21, 2021 36.88 37.13 36.51 36.51 1,541,251 -0.09(-0.23%)
May 20, 2021 36.09 36.75 35.45 36.59 1,162,262 +0.50(+1.39%)
May 19, 2021 35.70 36.30 35.25 36.09 1,643,615 -0.38(-1.04%)
May 18, 2021 36.97 37.19 36.43 36.47 1,207,567 -0.50(-1.36%)
May 17, 2021 36.40 37.11 36.16 36.97 1,404,175 +0.50(+1.38%)
May 14, 2021 36.05 36.65 35.89 36.47 1,514,366 +0.98(+2.77%)
May 13, 2021 35.20 36.16 34.58 35.48 1,899,841 -0.26(-0.72%)
May 12, 2021 35.98 36.89 35.49 35.74 1,972,779 +0.19(+0.53%)
May 11, 2021 34.95 35.83 34.32 35.55 2,444,004 -0.17(-0.48%)
May 10, 2021 36.45 36.86 35.70 35.72 1,907,579 -0.47(-1.31%)
May 07, 2021 35.19 36.40 34.87 36.19 2,234,806 +1.01(+2.88%)
May 06, 2021 34.58 35.56 34.26 35.18 3,344,076 +0.69(+2.00%)
May 05, 2021 34.22 35.01 33.65 34.49 2,073,327 +0.90(+2.68%)
May 04, 2021 33.72 34.15 33.34 33.59 1,958,222 -0.06(-0.17%)
May 03, 2021 33.25 33.83 32.96 33.65 3,057,528 +0.80(+2.45%)
Apr 30, 2021 32.53 33.39 32.53 32.84 2,387,940 -0.10(-0.32%)
Apr 29, 2021 32.94 33.23 32.07 32.95 2,288,679 +0.35(+1.07%)
Apr 28, 2021 32.23 32.92 32.23 32.60 1,983,030 +0.59(+1.83%)
Apr 27, 2021 32.22 32.57 31.70 32.01 1,496,438 -0.26(-0.82%)
Apr 26, 2021 32.12 32.62 31.92 32.28 1,777,877 +0.24(+0.74%)
Apr 23, 2021 31.09 32.06 30.78 32.04 1,583,236 +1.10(+3.57%)
Apr 22, 2021 31.00 31.21 30.58 30.94 1,603,117 +0.06(+0.18%)
Apr 21, 2021 30.04 30.96 29.76 30.88 1,253,784 +0.45(+1.49%)
Apr 20, 2021 31.08 31.08 29.61 30.43 2,144,343 -0.71(-2.27%)
Apr 19, 2021 31.23 31.79 31.03 31.13 1,587,795 -0.38(-1.20%)
Apr 16, 2021 31.74 31.88 31.39 31.51 1,725,077 +0.04(+0.12%)
Apr 15, 2021 31.19 31.61 30.61 31.47 1,259,497 +0.47(+1.52%)
Apr 14, 2021 30.70 31.26 30.27 31.00 1,760,522 +1.13(+3.79%)
Apr 13, 2021 29.47 30.10 28.90 29.87 1,682,036 +0.34(+1.15%)
Apr 12, 2021 29.58 29.94 29.35 29.53 1,088,670 +0.23(+0.77%)
Apr 09, 2021 29.61 29.73 28.98 29.30 1,395,739 -0.44(-1.49%)
Apr 08, 2021 30.14 30.20 29.19 29.75 1,310,926 -0.67(-2.20%)
Apr 07, 2021 29.42 30.43 29.32 30.42 1,718,977 +1.00(+3.40%)
Apr 06, 2021 29.58 30.46 28.89 29.42 1,761,059 -0.11(-0.38%)
Apr 05, 2021 30.27 30.31 29.13 29.53 2,008,436 -0.77(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.