Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.590 +0.360 (+3.90%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.510	8.520	8.400	8.480	4,042,515	+0.09(+1.07%)
Feb 25, 2022	8.330	8.410	8.280	8.390	4,248,396	+0.01(+0.12%)
Feb 24, 2022	8.780	8.780	8.270	8.380	8,627,999	-0.12(-1.41%)
Feb 23, 2022	8.380	8.530	8.380	8.500	3,796,803	+0.12(+1.43%)
Feb 22, 2022	8.400	8.440	8.360	8.380	4,377,658	+0.09(+1.09%)
Feb 18, 2022				8.290	0	+0.01(+0.12%)
Feb 17, 2022	8.220	8.300	8.200	8.280	3,752,819	+0.08(+0.98%)
Feb 16, 2022	8.130	8.220	8.115	8.200	2,652,073	+0.07(+0.86%)
Feb 15, 2022	8.070	8.130	8.015	8.130	4,185,973	-0.14(-1.69%)
Feb 14, 2022	8.260	8.300	8.230	8.270	4,305,155	+0.10(+1.22%)
Feb 11, 2022	7.990	8.210	7.965	8.170	5,035,046	+0.14(+1.74%)
Feb 10, 2022	8.070	8.200	8.000	8.030	3,501,164	-0.04(-0.50%)
Feb 09, 2022	8.060	8.100	8.010	8.070	2,017,377	+0.02(+0.25%)
Feb 08, 2022	7.970	8.060	7.965	8.050	2,171,665	+0.07(+0.88%)
Feb 07, 2022	7.920	8.000	7.910	7.980	2,825,556	+0.20(+2.57%)
Feb 04, 2022	7.760	7.835	7.750	7.780	2,617,498	+0.03(+0.39%)
Feb 03, 2022	7.780	7.798		7.750	3,376,673	-0.08(-1.02%)
Feb 02, 2022	7.880	7.900	7.790	7.830	1,839,738	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.