Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Silver Trust ETV (NY: PSLV )

8.950 -0.040 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.110 6.190 6.050 6.170 379,466 +0.03(+0.49%)
Jun 29, 2015 6.160 6.175 6.120 6.140 551,615 +0.00(+0.00%)
Jun 26, 2015 6.160 6.180 6.130 6.140 433,789 -0.05(-0.81%)
Jun 25, 2015 6.160 6.200 6.160 6.190 159,264 -0.01(-0.16%)
Jun 24, 2015 6.200 6.210 6.160 6.200 155,412 +0.03(+0.49%)
Jun 23, 2015 6.150 6.180 6.120 6.170 391,716 -0.11(-1.75%)
Jun 22, 2015 6.230 6.300 6.210 6.280 185,795 +0.03(+0.48%)
Jun 19, 2015 6.250 6.270 6.170 6.250 210,957 -0.01(-0.16%)
Jun 18, 2015 6.350 6.370 6.250 6.260 317,867 -0.02(-0.32%)
Jun 17, 2015 6.200 6.300 6.190 6.280 295,631 +0.08(+1.29%)
Jun 16, 2015 6.190 6.220 6.155 6.200 188,200 -0.04(-0.64%)
Jun 15, 2015 6.170 6.300 6.170 6.240 341,230 +0.08(+1.30%)
Jun 12, 2015 6.160 6.190 6.140 6.160 199,373 -0.04(-0.65%)
Jun 11, 2015 6.190 6.210 6.140 6.200 152,609 +0.00(+0.00%)
Jun 10, 2015 6.260 6.260 6.180 6.200 298,596 +0.02(+0.32%)
Jun 09, 2015 6.210 6.230 6.180 6.180 229,758 -0.02(-0.32%)
Jun 08, 2015 6.220 6.220 6.170 6.200 233,050 -0.04(-0.64%)
Jun 05, 2015 6.190 6.250 6.190 6.240 515,679 -0.01(-0.16%)
Jun 04, 2015 6.300 6.300 6.230 6.250 475,419 -0.13(-2.04%)
Jun 03, 2015 6.400 6.420 6.330 6.380 324,503 -0.08(-1.24%)
Jun 02, 2015 6.460 6.490 6.450 6.460 174,504 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.