Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

55.61 -0.19 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.91	29.09	28.87	29.01	1,719,741	+0.14(+0.50%)
May 23, 2011	28.88	29.04	28.79	28.87	805,079	-0.32(-1.11%)
May 20, 2011	29.51	29.51	29.15	29.19	1,303,888	-0.35(-1.20%)
May 19, 2011	29.49	29.67	29.32	29.55	1,323,246	+0.13(+0.45%)
May 18, 2011	29.14	29.44	28.99	29.41	1,211,603	+0.31(+1.06%)
May 17, 2011	28.94	29.19	28.92	29.11	1,604,295	-0.01(-0.03%)
May 16, 2011	28.96	29.30	28.89	29.12	1,134,508	+0.09(+0.30%)
May 13, 2011	29.39	29.39	28.96	29.03	1,749,146	-0.25(-0.86%)
May 12, 2011	29.22	29.36	28.97	29.28	1,690,585	-0.03(-0.11%)
May 11, 2011	29.55	29.57	29.22	29.31	1,370,285	-0.34(-1.14%)
May 10, 2011	29.31	29.67	29.27	29.65	951,907	+0.48(+1.64%)
May 09, 2011	29.05	29.25	28.92	29.17	1,199,734	+0.14(+0.48%)
May 06, 2011	29.54	29.54	28.95	29.03	1,823,960	-0.23(-0.79%)
May 05, 2011	29.10	29.51	29.03	29.26	1,870,585	-0.04(-0.14%)
May 04, 2011	29.46	29.52	29.17	29.30	1,193,857	-0.14(-0.46%)
May 03, 2011	29.61	29.84	29.13	29.44	1,100,414	-0.26(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.