Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

56.73 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.74	16.90	16.43	16.90	187,093	+0.24(+1.44%)
Jul 30, 2002	16.42	16.96	16.29	16.66	313,212	+0.07(+0.40%)
Jul 29, 2002	16.06	16.60	16.06	16.60	321,030	+0.80(+5.05%)
Jul 26, 2002	15.58	15.90	15.55	15.80	270,999	+0.43(+2.78%)
Jul 25, 2002	14.96	15.48	14.71	15.37	912,538	+0.46(+3.10%)
Jul 24, 2002	14.35	15.19	14.29	14.91	556,591	+0.02(+0.13%)
Jul 23, 2002	15.34	15.50	14.89	14.89	561,281	-0.47(-3.05%)
Jul 22, 2002	15.70	15.93	14.93	15.36	517,504	-0.21(-1.37%)
Jul 19, 2002	15.71	15.71	15.48	15.57	367,412	-0.72(-4.42%)
Jul 17, 2002	16.66	16.66	16.17	16.29	213,672	-0.07(-0.40%)
Jul 12, 2002	16.48	16.62	16.26	16.36	215,757	-0.07(-0.40%)
Jul 11, 2002	16.65	16.65	16.10	16.42	266,309	-0.31(-1.86%)
Jul 10, 2002	17.02	17.02	16.66	16.73	253,801	-0.18(-1.08%)
Jul 09, 2002	17.17	17.17	16.91	16.91	150,092	-0.20(-1.18%)
Jul 08, 2002	17.33	17.34	17.04	17.12	364,806	-0.15(-0.88%)
Jul 05, 2002	17.28	17.40	17.08	17.27	317,382	+0.12(+0.67%)
Jul 04, 2002	17.37	17.38	17.03	17.15	297,057	+0.00(+0.00%)
Jul 03, 2002	17.37	17.38	17.03	17.15	297,057	-0.24(-1.39%)
Jul 02, 2002	17.61	17.61	17.23	17.39	380,962	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.