Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.07 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.49	31.64	31.32	31.45	953,449	-0.04(-0.13%)
Feb 27, 2006	31.61	31.68	31.41	31.49	378,096	-0.05(-0.16%)
Feb 24, 2006	31.70	31.70	31.43	31.54	344,742	-0.18(-0.57%)
Feb 23, 2006	31.72	31.81	31.53	31.72	513,856	-0.07(-0.22%)
Feb 22, 2006	31.45	31.79	31.18	31.79	530,012	+0.36(+1.15%)
Feb 21, 2006	31.32	31.55	31.22	31.43	475,030	+0.13(+0.43%)
Feb 17, 2006	31.08	31.32	30.97	31.29	703,816	+0.22(+0.70%)
Feb 16, 2006	31.01	31.07	30.83	31.07	260,055	+0.26(+0.83%)
Feb 15, 2006	30.59	30.83	30.46	30.82	365,588	+0.27(+0.88%)
Feb 14, 2006	30.43	30.58	30.06	30.55	382,526	+0.10(+0.34%)
Feb 13, 2006	30.20	30.44	30.20	30.44	268,914	+0.16(+0.54%)
Feb 10, 2006	30.28	30.46	30.05	30.28	371,321	+0.01(+0.04%)
Feb 09, 2006	30.05	30.39	30.00	30.27	680,886	+0.18(+0.60%)
Feb 08, 2006	30.34	30.34	29.86	30.09	531,315	-0.19(-0.63%)
Feb 07, 2006	30.55	30.61	30.26	30.28	262,400	-0.19(-0.63%)
Feb 06, 2006	30.47	30.49	30.34	30.47	349,172	+0.19(+0.62%)
Feb 03, 2006	30.51	30.55	30.06	30.28	833,323	-0.50(-1.63%)
Feb 02, 2006	31.01	31.01	30.67	30.79	347,869	-0.28(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.