Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

55.61 -0.19 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.70	69.58		69.58	212,464	+0.88(+1.28%)
Jan 28, 2022	66.65	68.72	65.85	68.70	185,660	+2.14(+3.22%)
Jan 27, 2022	68.42	68.55	66.26	66.56	291,035	-1.05(-1.55%)
Jan 26, 2022	69.58	70.00	67.33	67.61	200,214	-1.22(-1.77%)
Jan 25, 2022	68.50	69.28	67.68	68.83	186,088	-0.13(-0.19%)
Jan 24, 2022	68.37	69.15	66.64	68.96	303,360	-0.03(-0.04%)
Jan 21, 2022	69.29	69.73	68.77	68.99	266,228	-0.09(-0.13%)
Jan 20, 2022	69.87	70.73	69.01	69.08	182,290	-0.73(-1.05%)
Jan 19, 2022	71.10	71.43	69.75	69.81	158,842	-0.85(-1.20%)
Jan 18, 2022	70.87	70.93	69.98	70.66	339,243	-0.47(-0.66%)
Jan 14, 2022				71.13	0	-0.70(-0.97%)
Jan 13, 2022	72.37	72.47	71.76	71.83	143,707	-0.23(-0.32%)
Jan 12, 2022	72.15	72.42	71.91	72.06	100,073	+0.17(+0.24%)
Jan 11, 2022	72.01	72.02	70.90	71.89	210,582	-0.06(-0.08%)
Jan 10, 2022	71.96	72.01	71.00	71.95	218,898	-0.48(-0.66%)
Jan 07, 2022	72.76	72.94	72.18	72.43	212,627	-0.48(-0.66%)
Jan 06, 2022	72.77	73.11	72.04	72.91	291,930	+0.07(+0.10%)
Jan 05, 2022	74.75	74.75	72.76	72.84	353,179	-2.28(-3.04%)
Jan 04, 2022	75.48	75.88	75.04	75.12	298,354	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.