Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.02 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.27	40.35	39.57	39.58	533,941	-0.71(-1.77%)
Apr 27, 2007	40.19	40.40	40.09	40.30	477,928	-0.01(-0.02%)
Apr 26, 2007	40.43	40.55	40.12	40.30	682,116	-0.10(-0.26%)
Apr 25, 2007	40.56	40.83	39.98	40.41	501,664	+0.02(+0.05%)
Apr 24, 2007	40.79	40.90	40.18	40.39	676,745	-0.31(-0.75%)
Apr 23, 2007	40.25	40.78	40.11	40.69	525,981	+0.54(+1.35%)
Apr 20, 2007	40.06	40.28	39.95	40.15	519,146	+0.29(+0.73%)
Apr 19, 2007	39.98	40.08	39.76	39.86	465,670	-0.25(-0.62%)
Apr 18, 2007	40.19	40.37	40.11	40.11	573,862	-0.24(-0.58%)
Apr 17, 2007	39.74	40.41	39.74	40.35	942,564	+0.57(+1.43%)
Apr 16, 2007	40.11	40.11	39.56	39.78	1,320,246	-0.10(-0.26%)
Apr 13, 2007	39.30	39.88	39.21	39.88	450,335	+0.57(+1.45%)
Apr 12, 2007	39.53	39.53	39.18	39.31	372,322	-0.30(-0.75%)
Apr 11, 2007	40.26	40.27	39.45	39.60	565,518	-0.72(-1.78%)
Apr 10, 2007	40.11	40.50	40.05	40.32	552,200	+0.12(+0.30%)
Apr 09, 2007	39.99	40.27	39.96	40.20	508,267	+0.20(+0.51%)
Apr 05, 2007	40.02	40.20	40.00	40.00	634,243	-0.03(-0.08%)
Apr 04, 2007	40.29	40.30	39.80	40.03	819,961	-0.23(-0.58%)
Apr 03, 2007	40.19	40.50	40.05	40.26	713,979	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.