Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

53.58 -0.04 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.03	54.55	53.42	53.64	247,600	-0.57(-1.05%)
Jan 28, 2021	53.85	54.87	53.69	54.21	220,724	+0.33(+0.61%)
Jan 27, 2021	54.39	54.90	53.62	53.88	242,848	-0.93(-1.70%)
Jan 26, 2021	54.31	54.92	54.30	54.81	108,093	+0.51(+0.94%)
Jan 25, 2021	53.96	54.65	53.58	54.30	115,710	+0.30(+0.56%)
Jan 22, 2021	53.54	54.12	53.54	54.00	70,000	+0.17(+0.32%)
Jan 21, 2021	53.83	53.92	53.37	53.83	102,906	-0.26(-0.48%)
Jan 20, 2021	53.04	54.28	52.71	54.09	187,581	+1.16(+2.19%)
Jan 19, 2021	53.78	53.78	52.85	52.93	227,298	-0.46(-0.86%)
Jan 15, 2021	52.65	53.56	52.50	53.39	143,100	+0.74(+1.41%)
Jan 14, 2021	52.45	52.98	52.31	52.65	148,058	+0.19(+0.36%)
Jan 13, 2021	51.50	52.52	51.50	52.46	178,522	+0.84(+1.63%)
Jan 12, 2021	51.33	51.68	51.05	51.62	112,703	+0.13(+0.25%)
Jan 11, 2021	52.06	52.08	51.29	51.49	157,818	-0.80(-1.53%)
Jan 08, 2021	51.98	52.39	51.85	52.29	91,800	+0.52(+1.00%)
Jan 07, 2021	51.92	51.97	51.49	51.77	196,784	-0.14(-0.27%)
Jan 06, 2021	51.73	52.13	51.50	51.91	143,160	+0.04(+0.08%)
Jan 05, 2021	52.15	52.29	51.84	51.87	146,194	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.