Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.00 +0.04 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.47	31.77	31.37	31.72	204,434	+0.13(+0.40%)
Jul 28, 2011	31.59	31.75	31.49	31.59	176,866	+0.00(+0.00%)
Jul 27, 2011	31.69	31.85	31.49	31.59	450,316	-0.22(-0.69%)
Jul 26, 2011	32.07	32.11	31.79	31.81	317,855	-0.24(-0.75%)
Jul 25, 2011	32.17	32.17	31.97	32.05	240,258	-0.13(-0.40%)
Jul 22, 2011	32.21	32.21	32.17	32.18	203,211	+0.06(+0.19%)
Jul 21, 2011	32.21	32.21	32.11	32.12	260,959	+0.03(+0.09%)
Jul 20, 2011	32.17	32.19	32.07	32.09	292,584	-0.02(-0.06%)
Jul 19, 2011	32.11	32.17	32.09	32.11	325,474	+0.09(+0.28%)
Jul 18, 2011	32.11	32.13	31.95	32.02	162,903	-0.10(-0.31%)
Jul 15, 2011	31.99	32.13	31.99	32.12	205,551	+0.13(+0.41%)
Jul 14, 2011	32.11	32.19	31.93	31.99	299,681	-0.04(-0.12%)
Jul 13, 2011	32.25	32.25	31.99	32.03	190,137	-0.02(-0.06%)
Jul 12, 2011	32.05	32.09	31.99	32.05	238,597	-0.06(-0.19%)
Jul 11, 2011	32.03	32.17	32.01	32.11	235,533	-0.18(-0.56%)
Jul 08, 2011	32.17	32.29	31.99	32.29	155,020	-0.04(-0.12%)
Jul 07, 2011	32.19	32.39	32.19	32.33	326,767	+0.12(+0.37%)
Jul 06, 2011	32.19	32.23	32.07	32.21	230,558	+0.03(+0.09%)
Jul 05, 2011	32.23	32.23	32.12	32.18	261,028	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.