Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.52 +0.16 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.79	32.84	32.59	32.71	560,922	+0.01(+0.03%)
Jun 29, 2011	32.53	32.73	32.43	32.70	492,956	+0.28(+0.85%)
Jun 28, 2011	32.45	32.49	32.33	32.43	275,638	+0.02(+0.06%)
Jun 27, 2011	32.22	32.45	32.22	32.41	313,610	+0.10(+0.32%)
Jun 24, 2011	32.14	32.33	32.14	32.30	304,300	+0.07(+0.22%)
Jun 23, 2011	32.16	32.24	31.81	32.23	638,916	+0.03(+0.10%)
Jun 22, 2011	32.18	32.26	32.14	32.20	555,614	+0.05(+0.16%)
Jun 21, 2011	31.92	32.16	31.92	32.15	302,385	+0.34(+1.06%)
Jun 20, 2011	31.69	31.82	31.67	31.82	419,548	+0.12(+0.39%)
Jun 17, 2011	31.90	32.00	31.61	31.69	369,800	-0.14(-0.45%)
Jun 16, 2011	32.16	32.22	31.75	31.84	358,189	-0.28(-0.86%)
Jun 15, 2011	32.06	32.22	31.90	32.11	278,673	-0.11(-0.35%)
Jun 14, 2011	32.33	32.33	32.17	32.22	519,819	+0.02(+0.06%)
Jun 13, 2011	32.43	32.51	32.04	32.20	283,303	-0.18(-0.57%)
Jun 10, 2011	32.18	32.39	32.14	32.39	376,057	+0.21(+0.67%)
Jun 09, 2011	31.94	32.20	31.87	32.17	240,084	+0.30(+0.93%)
Jun 08, 2011	31.88	32.04	31.71	31.88	311,555	+0.02(+0.06%)
Jun 07, 2011	31.92	31.98	31.82	31.86	325,760	-0.02(-0.06%)
Jun 06, 2011	32.24	32.24	31.86	31.88	327,098	-0.35(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.