Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.00 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.69	35.79	35.53	35.69	1,299,506	+0.36(+1.02%)
Jun 26, 2013	34.99	35.33	34.83	35.33	1,699,673	+0.56(+1.61%)
Jun 25, 2013	34.69	34.81	34.37	34.77	1,748,198	+0.47(+1.36%)
Jun 24, 2013	34.21	34.53	33.97	34.30	3,617,809	-0.23(-0.66%)
Jun 21, 2013	34.85	34.87	34.05	34.53	2,269,041	-0.04(-0.12%)
Jun 20, 2013	35.19	35.25	34.31	34.57	4,220,416	-0.70(-1.98%)
Jun 19, 2013	35.49	35.55	35.21	35.27	1,241,620	-0.14(-0.40%)
Jun 18, 2013	35.39	35.49	35.23	35.41	1,466,006	+0.06(+0.17%)
Jun 17, 2013	35.35	35.41	35.20	35.35	3,183,092	+0.20(+0.57%)
Jun 14, 2013	35.30	35.30	34.77	35.15	1,577,875	+0.20(+0.57%)
Jun 13, 2013	34.71	34.95	34.61	34.95	1,563,313	+0.08(+0.23%)
Jun 12, 2013	34.87	34.97	34.73	34.87	1,322,056	+0.08(+0.23%)
Jun 11, 2013	35.03	35.19	34.79	34.79	1,344,602	-0.40(-1.14%)
Jun 10, 2013	35.39	35.47	35.01	35.19	1,293,267	+0.02(+0.06%)
Jun 07, 2013	34.83	35.17	34.81	35.17	958,192	+0.40(+1.15%)
Jun 06, 2013	34.37	34.79	34.23	34.77	2,249,185	+0.42(+1.22%)
Jun 05, 2013	34.65	34.65	34.21	34.35	3,315,517	-0.34(-0.98%)
Jun 04, 2013	34.97	35.05	34.69	34.69	1,972,567	-0.72(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.