Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.00 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.69	31.87	31.68	31.87	153,144	+0.18(+0.57%)
Oct 28, 2010	31.85	31.85	31.59	31.69	318,297	+0.00(+0.00%)
Oct 27, 2010	31.67	31.77	31.55	31.69	251,922	+0.10(+0.32%)
Oct 25, 2010	31.69	31.77	31.55	31.59	146,161	+0.02(+0.06%)
Oct 22, 2010	31.61	31.65	31.52	31.57	164,447	+0.01(+0.02%)
Oct 21, 2010	31.63	31.75	31.48	31.56	189,557	-0.03(-0.09%)
Oct 20, 2010	31.55	31.61	31.49	31.59	125,749	+0.16(+0.51%)
Oct 19, 2010	31.39	31.55	31.37	31.43	184,166	-0.14(-0.44%)
Oct 18, 2010	31.59	31.59	31.49	31.57	255,309	+0.00(+0.00%)
Oct 15, 2010	31.69	31.69	31.45	31.57	197,117	-0.02(-0.06%)
Oct 14, 2010	31.69	31.71	31.51	31.59	391,426	-0.10(-0.32%)
Oct 13, 2010	31.81	31.81	31.63	31.69	403,140	+0.12(+0.38%)
Oct 12, 2010	31.53	31.59	31.39	31.57	271,375	+0.02(+0.06%)
Oct 11, 2010	31.55	31.59	31.43	31.55	206,570	+0.12(+0.38%)
Oct 08, 2010	31.43	31.49	31.33	31.43	224,080	+0.02(+0.06%)
Oct 07, 2010	31.33	31.47	31.15	31.41	395,670	+0.18(+0.58%)
Oct 06, 2010	31.17	31.25	31.13	31.23	251,819	+0.08(+0.26%)
Oct 05, 2010	31.25	31.25	31.08	31.14	374,008	+0.08(+0.25%)
Oct 04, 2010	31.15	31.15	30.93	31.07	329,164	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.