Indicators

Fluor Corp (NY: FLR )

38.55 +0.30 (+0.77%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.44	52.76	51.81	52.22	3,316,626	+0.08(+0.16%)
Feb 26, 2015	52.96	53.36	51.91	52.14	2,017,196	-0.95(-1.79%)
Feb 25, 2015	53.34	53.49	52.69	53.09	1,505,423	-0.06(-0.12%)
Feb 24, 2015	52.90	53.76	52.82	53.16	1,446,394	+0.18(+0.34%)
Feb 23, 2015	52.82	53.05	52.30	52.98	2,534,847	-0.25(-0.47%)
Feb 20, 2015	53.07	53.42	52.16	53.23	2,007,471	-0.10(-0.19%)
Feb 19, 2015	52.26	53.58	52.07	53.33	2,853,392	+0.31(+0.59%)
Feb 18, 2015	52.44	54.00	52.12	53.01	3,965,893	+1.36(+2.64%)
Feb 17, 2015	51.61	52.08	51.34	51.65	3,109,433	-0.19(-0.36%)
Feb 13, 2015	51.03	51.84	51.84	51.84	2,400,253	+1.27(+2.52%)
Feb 12, 2015	50.28	50.77	50.09	50.56	1,405,081	+0.78(+1.57%)
Feb 11, 2015	49.61	50.12	49.05	49.78	1,959,737	-0.14(-0.29%)
Feb 10, 2015	50.45	50.68	49.59	49.93	1,715,938	-0.39(-0.78%)
Feb 09, 2015	49.52	50.79	49.51	50.32	2,106,352	+0.91(+1.83%)
Feb 06, 2015	50.20	50.56	49.39	49.42	2,364,450	-0.57(-1.15%)
Feb 05, 2015	49.18	50.32	49.07	49.99	2,222,005	+1.23(+2.52%)
Feb 04, 2015	50.11	50.20	48.32	48.76	2,732,337	-2.13(-4.18%)
Feb 03, 2015	49.00	51.23	49.00	50.89	2,681,259	+1.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.