Indicators

Fluor Corp (NY: FLR )

38.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.26	52.72	51.90	52.37	2,323,560	-0.37(-0.70%)
Jun 27, 2013	52.40	52.89	52.07	52.74	1,502,390	+0.77(+1.48%)
Jun 26, 2013	52.69	52.75	51.60	51.97	1,740,959	-0.25(-0.47%)
Jun 25, 2013	52.34	52.75	51.87	52.22	1,960,832	+0.47(+0.90%)
Jun 24, 2013	52.19	52.22	51.07	51.75	1,993,852	-1.38(-2.59%)
Jun 21, 2013	53.36	53.62	52.36	53.13	2,941,994	+0.14(+0.27%)
Jun 20, 2013	54.12	54.13	52.72	52.99	2,183,473	-1.96(-3.57%)
Jun 19, 2013	55.75	56.07	54.93	54.95	1,468,356	-0.93(-1.66%)
Jun 18, 2013	55.21	56.08	55.11	55.87	1,526,538	+0.86(+1.56%)
Jun 17, 2013	54.30	55.55	54.26	55.02	1,789,554	+1.16(+2.15%)
Jun 14, 2013	53.99	54.62	53.73	53.86	1,327,170	-0.12(-0.23%)
Jun 13, 2013	53.06	54.17	52.98	53.98	1,825,004	+0.82(+1.54%)
Jun 12, 2013	54.92	55.10	52.92	53.16	1,864,349	-1.20(-2.21%)
Jun 11, 2013	54.87	55.02	53.87	54.36	2,031,737	-1.33(-2.39%)
Jun 10, 2013	55.63	56.05	55.10	55.70	1,110,854	+0.19(+0.35%)
Jun 07, 2013	55.18	55.76	54.85	55.50	1,150,787	+0.58(+1.06%)
Jun 06, 2013	54.18	54.95	53.93	54.92	1,824,914	+0.55(+1.01%)
Jun 05, 2013	55.18	55.32	54.01	54.37	1,865,709	-0.96(-1.74%)
Jun 04, 2013	55.45	56.16	54.61	55.33	1,578,903	-0.38(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.