Indicators

Fluor Corp (NY: FLR )

38.54 -0.49 (-1.26%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.44	16.61	16.21	16.59	1,076,191	+0.11(+0.65%)
Jun 27, 2002	16.37	16.50	16.19	16.48	724,427	+0.19(+1.18%)
Jun 26, 2002	16.02	16.39	15.91	16.29	871,191	+0.28(+1.73%)
Jun 25, 2002	16.40	16.46	16.01	16.01	1,090,515	-0.13(-0.79%)
Jun 21, 2002	16.40	16.60	16.40	16.14	1,093,803	-0.21(-1.30%)
Jun 20, 2002	16.69	16.82	16.27	16.35	950,561	-0.28(-1.66%)
Jun 19, 2002	16.13	17.09	16.12	16.63	1,679,685	+0.50(+3.12%)
Jun 18, 2002	16.14	16.42	16.05	16.13	636,603	+0.04(+0.26%)
Jun 17, 2002	15.76	16.12	15.71	16.08	23,482	+0.42(+2.66%)
Jun 14, 2002	15.54	15.82	15.31	15.67	628,384	+0.02(+0.14%)
Jun 12, 2002	15.22	15.66	15.13	15.65	651,397	+0.43(+2.83%)
Jun 11, 2002	15.65	15.80	15.19	15.22	537,508	-0.37(-2.38%)
Jun 10, 2002	15.48	15.74	15.37	15.59	424,793	+0.11(+0.72%)
Jun 07, 2002	15.60	15.71	15.39	15.48	735,698	-0.13(-0.85%)
Jun 06, 2002	15.65	15.81	15.54	15.61	597,388	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.