Indicators

Fluor Corp (NY: FLR )

40.95 +0.32 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.84	41.00	40.29	40.95	741,797	+0.32(+0.79%)
Apr 25, 2024	39.97	40.67	39.48	40.63	878,799	+0.33(+0.82%)
Apr 24, 2024	40.34	40.89	40.00	40.30	1,420,099	-0.07(-0.17%)
Apr 23, 2024	39.68	40.47	39.61	40.37	1,019,770	+0.90(+2.28%)
Apr 22, 2024	39.40	39.86	38.99	39.47	1,039,431	+0.26(+0.66%)
Apr 19, 2024	39.12	39.68	38.77	39.21	1,163,274	+0.00(+0.00%)
Apr 18, 2024	39.75	40.27	38.93	39.21	1,127,216	-0.39(-0.98%)
Apr 17, 2024	40.56	40.62	39.06	39.60	1,250,177	-0.76(-1.88%)
Apr 16, 2024	40.08	40.73	39.54	40.36	948,328	-0.02(-0.05%)
Apr 15, 2024	41.25	41.48	40.31	40.38	864,305	-0.47(-1.15%)
Apr 12, 2024	42.01	42.24	40.57	40.85	994,295	-1.37(-3.24%)
Apr 11, 2024	41.69	42.30	41.35	42.22	1,734,621	+0.58(+1.39%)
Apr 10, 2024	40.55	42.24	40.18	41.64	1,381,168	+0.16(+0.39%)
Apr 09, 2024	42.38	42.80	41.45	41.48	1,103,625	-0.70(-1.66%)
Apr 08, 2024	42.85	42.94	42.16	42.18	856,163	-0.23(-0.54%)
Apr 05, 2024	41.86	42.84	41.85	42.41	1,096,595	+0.71(+1.70%)
Apr 04, 2024	42.83	43.10	41.65	41.70	1,426,004	-0.64(-1.51%)
Apr 03, 2024	41.56	42.95	41.46	42.34	1,355,473	+0.84(+2.02%)
Apr 02, 2024	41.61	41.77	41.11	41.50	2,102,496	-0.29(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.