Indicators

Fluor Corp (NY: FLR )

38.35 +0.09 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.73	41.73	40.69	40.72	1,874,822	-0.97(-2.32%)
Apr 27, 2007	41.94	42.04	41.30	41.69	1,469,279	-0.29(-0.70%)
Apr 26, 2007	41.65	42.30	41.64	41.98	1,420,675	+0.39(+0.94%)
Apr 25, 2007	41.04	41.78	40.74	41.59	1,535,269	+0.70(+1.71%)
Apr 24, 2007	41.36	41.52	40.70	40.89	1,213,092	-0.31(-0.74%)
Apr 23, 2007	40.93	41.34	40.87	41.20	1,154,152	+0.35(+0.87%)
Apr 20, 2007	40.74	41.01	40.48	40.84	1,634,834	+0.53(+1.31%)
Apr 19, 2007	41.64	41.64	40.14	40.32	894,166	-0.16(-0.39%)
Apr 18, 2007	40.75	40.81	40.35	40.47	1,851,103	-0.34(-0.83%)
Apr 17, 2007	40.09	40.92	40.06	40.81	3,160,475	+0.72(+1.80%)
Apr 16, 2007	40.22	40.39	39.98	40.09	1,800,383	-0.09(-0.23%)
Apr 13, 2007	39.73	40.19	39.63	40.19	2,536,082	+0.39(+0.98%)
Apr 12, 2007	39.46	39.81	39.04	39.80	1,264,284	+0.38(+0.97%)
Apr 11, 2007	39.48	39.58	39.18	39.41	1,739,095	+0.09(+0.22%)
Apr 10, 2007	39.05	39.65	39.00	39.33	1,213,210	+0.27(+0.69%)
Apr 09, 2007	39.02	39.13	38.76	39.06	827,514	+0.00(+0.00%)
Apr 05, 2007	39.03	39.14	38.74	39.06	1,179,278	-0.06(-0.15%)
Apr 04, 2007	39.08	39.20	38.72	39.12	1,140,297	+0.04(+0.10%)
Apr 03, 2007	38.50	39.15	38.23	39.08	2,136,586	+0.73(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.