Indicators

Fluor Corp (NY: FLR )

38.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.85	36.85	35.96	36.09	1,451,568	-0.77(-2.08%)
Feb 27, 2019	36.52	36.96	36.08	36.86	1,637,634	+0.10(+0.26%)
Feb 26, 2019	36.54	37.27	36.52	36.77	1,963,943	+0.33(+0.90%)
Feb 25, 2019	37.29	37.31	36.32	36.44	2,994,893	-0.41(-1.12%)
Feb 22, 2019	36.60	37.44	35.76	36.85	3,843,094	+0.55(+1.51%)
Feb 21, 2019	36.11	36.60	36.00	36.31	3,061,545	+0.12(+0.32%)
Feb 20, 2019	35.73	36.54	35.31	36.19	3,656,181	+0.67(+1.89%)
Feb 19, 2019	34.57	35.66	34.43	35.52	1,935,629	+0.66(+1.90%)
Feb 15, 2019	34.22	35.17	34.21	34.86	2,144,682	+0.60(+1.74%)
Feb 14, 2019	34.49	34.62	34.03	34.26	1,974,780	-0.41(-1.19%)
Feb 13, 2019	35.17	35.68	34.66	34.67	2,242,219	-0.50(-1.42%)
Feb 12, 2019	33.43	35.63	33.43	35.17	3,158,641	+2.15(+6.51%)
Feb 11, 2019	33.03	33.05	32.56	33.02	1,673,696	-0.08(-0.23%)
Feb 08, 2019	33.15	33.45	32.15	33.10	2,469,906	-0.27(-0.81%)
Feb 07, 2019	34.56	34.62	33.17	33.37	1,770,838	-1.35(-3.90%)
Feb 06, 2019	34.40	34.88	33.97	34.72	1,976,813	+0.42(+1.23%)
Feb 05, 2019	34.64	35.14	33.96	34.30	2,984,861	-0.45(-1.30%)
Feb 04, 2019	34.77	34.98	34.26	34.75	1,881,086	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.