Indicators

Fluor Corp (NY: FLR )

38.45 +0.10 (+0.26%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.46	69.46	68.74	69.09	2,197,159	-0.23(-0.33%)
Feb 27, 2014	69.52	69.97	68.99	69.32	1,590,804	-0.15(-0.22%)
Feb 26, 2014	69.34	70.08	68.84	69.47	2,084,223	+0.51(+0.73%)
Feb 25, 2014	70.03	70.36	68.70	68.97	2,248,446	-1.04(-1.48%)
Feb 24, 2014	70.36	70.95	69.79	70.01	1,353,098	-0.23(-0.33%)
Feb 21, 2014	71.40	71.43	70.17	70.24	1,594,242	-0.73(-1.02%)
Feb 20, 2014	71.39	71.76	70.73	70.96	2,760,320	-0.21(-0.30%)
Feb 19, 2014	71.35	73.70	71.03	71.18	3,918,503	+0.11(+0.15%)
Feb 18, 2014	71.19	71.33	70.10	71.07	2,170,283	+0.41(+0.58%)
Feb 14, 2014	69.98	70.66	70.66	70.66	1,840,703	+0.71(+1.01%)
Feb 13, 2014	70.10	70.74	69.54	69.95	1,721,955	-0.91(-1.29%)
Feb 12, 2014	69.17	71.32	69.08	70.87	2,326,131	+2.00(+2.90%)
Feb 11, 2014	68.84	69.23	68.63	68.87	1,835,890	+0.22(+0.32%)
Feb 10, 2014	68.34	69.05	68.01	68.65	1,497,593	+0.17(+0.25%)
Feb 07, 2014	69.21	69.21	67.98	68.48	1,840,374	+1.05(+1.55%)
Feb 06, 2014	66.47	67.90	66.41	67.43	988,018	+1.04(+1.56%)
Feb 05, 2014	66.32	66.72	65.73	66.40	1,307,960	-0.31(-0.47%)
Feb 04, 2014	65.83	66.94	65.03	66.71	1,584,378	+1.26(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.