Indicators

Fluor Corp (NY: FLR )

38.99 +0.64 (+1.68%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.09	55.35	54.51	54.52	1,827,017	-0.41(-0.75%)
Feb 27, 2013	53.87	55.27	53.74	54.93	1,422,537	+1.03(+1.91%)
Feb 26, 2013	54.21	54.27	52.37	53.90	3,455,767	-0.08(-0.15%)
Feb 25, 2013	56.64	56.71	53.98	53.98	2,281,564	-2.28(-4.06%)
Feb 22, 2013	56.14	56.47	55.50	56.27	1,614,473	+0.46(+0.82%)
Feb 21, 2013	55.99	56.26	54.37	55.81	3,484,949	-0.71(-1.26%)
Feb 20, 2013	57.96	58.08	56.51	56.52	2,288,942	-1.70(-2.93%)
Feb 19, 2013	56.63	58.22	56.49	58.22	2,314,378	+1.55(+2.74%)
Feb 15, 2013	56.63	56.84	56.39	56.67	1,231,816	-0.05(-0.09%)
Feb 14, 2013	56.09	57.00	55.96	56.72	1,454,533	+0.46(+0.81%)
Feb 13, 2013	56.27	57.09	56.20	56.27	1,633,259	+0.42(+0.76%)
Feb 12, 2013	55.87	55.96	55.51	55.84	1,335,129	+0.12(+0.22%)
Feb 11, 2013	56.23	56.52	55.47	55.72	1,633,058	-0.25(-0.44%)
Feb 08, 2013	56.84	56.84	55.55	55.97	2,113,349	-0.87(-1.53%)
Feb 07, 2013	57.46	57.46	56.30	56.84	1,189,641	-0.48(-0.84%)
Feb 06, 2013	57.04	57.44	56.77	57.32	1,370,133	+0.12(+0.21%)
Feb 04, 2013	57.45	57.62	56.92	57.20	1,083,228	-0.63(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.