Indicators

Fluor Corp (NY: FLR )

40.95 +0.32 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.79	18.48	16.27	17.16	7,781,200	-2.62(-13.25%)
Feb 25, 2021	21.09	21.34	19.61	19.78	3,457,259	-1.16(-5.54%)
Feb 24, 2021	19.91	21.13	19.75	20.94	4,257,898	+1.48(+7.61%)
Feb 23, 2021	18.97	19.67	17.86	19.46	3,557,113	+0.34(+1.78%)
Feb 22, 2021	18.16	19.97	17.96	19.12	7,187,389	+1.82(+10.52%)
Feb 19, 2021	16.70	17.65	16.61	17.30	4,967,300	+0.82(+4.98%)
Feb 18, 2021	17.36	17.36	16.41	16.48	3,161,366	-1.01(-5.77%)
Feb 17, 2021	17.64	17.75	17.18	17.49	1,484,448	-0.18(-1.02%)
Feb 16, 2021	18.16	18.31	17.65	17.67	2,209,917	-0.28(-1.56%)
Feb 12, 2021	17.53	18.05	17.16	17.95	2,478,700	+0.42(+2.40%)
Feb 11, 2021	17.80	18.06	17.14	17.53	2,452,690	-0.18(-1.02%)
Feb 10, 2021	18.34	18.48	17.37	17.71	7,585,146	-1.68(-8.66%)
Feb 09, 2021	20.25	20.32	19.36	19.39	1,975,307	-1.10(-5.37%)
Feb 08, 2021	19.93	20.50	19.67	20.49	1,286,361	+1.13(+5.84%)
Feb 05, 2021	19.25	19.73	18.88	19.36	1,269,900	+0.49(+2.60%)
Feb 04, 2021	18.30	18.87	18.25	18.87	906,480	+0.62(+3.40%)
Feb 03, 2021	18.11	18.25	17.83	18.25	763,930	+0.18(+1.00%)
Feb 02, 2021	18.44	18.55	17.63	18.07	982,508	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.