Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.880 10.01 9.690 10.01 4,585 +0.12(+1.21%)
Jun 29, 2020 10.16 10.20 9.790 9.888 6,365 -0.17(-1.67%)
Jun 26, 2020 10.06 10.06 10.06 10.06 100 -0.52(-4.88%)
Jun 25, 2020 10.60 10.60 10.57 10.57 174 -0.03(-0.32%)
Jun 24, 2020 10.57 10.62 10.42 10.61 794 -0.67(-5.97%)
Jun 23, 2020 11.56 11.56 11.28 11.28 2,071 -0.23(-1.98%)
Jun 22, 2020 11.51 11.51 11.51 11.51 10 +0.14(+1.27%)
Jun 19, 2020 11.36 11.36 11.36 11.36 100 -0.25(-2.17%)
Jun 18, 2020 11.61 11.61 11.61 11.61 55 -0.13(-1.15%)
Jun 17, 2020 11.97 11.97 11.75 11.75 249 -0.22(-1.81%)
Jun 16, 2020 11.97 11.97 11.97 11.97 234 +0.12(+1.03%)
Jun 15, 2020 11.20 11.90 11.20 11.84 1,926 +0.77(+6.97%)
Jun 12, 2020 11.02 11.59 11.02 11.07 700 +0.06(+0.52%)
Jun 11, 2020 11.18 11.18 11.02 11.02 271 -1.28(-10.45%)
Jun 10, 2020 12.26 12.30 12.21 12.30 3,626 -0.21(-1.67%)
Jun 09, 2020 12.51 12.51 12.39 12.51 2,305 -0.72(-5.48%)
Jun 08, 2020 13.87 13.87 12.91 13.23 1,786 +0.76(+6.10%)
Jun 05, 2020 12.00 12.47 12.00 12.47 1,000 +1.03(+9.02%)
Jun 04, 2020 11.32 11.44 11.32 11.44 2,879 +0.28(+2.51%)
Jun 03, 2020 11.16 11.16 11.16 11.16 130 +0.45(+4.21%)
Jun 02, 2020 10.64 10.71 10.64 10.71 459 +0.29(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.