Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 42.53 42.70 42.70 42.70 2,100 +0.51(+1.21%)
Aug 28, 2014 42.21 42.21 42.19 42.19 1,232 -0.01(-0.02%)
Aug 27, 2014 42.05 42.20 42.05 42.20 2,451 +0.33(+0.78%)
Aug 26, 2014 41.73 41.88 41.73 41.88 408 +0.26(+0.64%)
Aug 25, 2014 41.66 41.66 41.61 41.61 1,253 +0.23(+0.56%)
Aug 22, 2014 41.38 41.38 41.38 41.38 160 +0.00(+0.00%)
Aug 21, 2014 41.38 41.38 41.38 41.38 110 +0.00(+0.00%)
Aug 20, 2014 41.03 41.38 41.01 41.38 854 +0.25(+0.60%)
Aug 19, 2014 41.13 41.13 41.13 41.13 268 +0.07(+0.18%)
Aug 18, 2014 41.18 41.18 41.06 41.06 345 -0.00(-0.00%)
Aug 15, 2014 41.06 40.66 40.66 41.06 572 +0.40(+0.98%)
Aug 14, 2014 40.45 40.75 40.45 40.66 3,720 +0.16(+0.40%)
Aug 13, 2014 40.32 40.53 40.32 40.50 1,816 +0.40(+1.00%)
Aug 12, 2014 40.11 40.11 40.11 40.10 599 -0.05(-0.12%)
Aug 11, 2014 40.14 40.15 40.05 40.15 1,520 +1.48(+3.83%)
Aug 08, 2014 38.53 38.67 38.53 38.67 840 +0.05(+0.12%)
Aug 07, 2014 38.65 38.65 38.62 38.62 229 +0.01(+0.04%)
Aug 06, 2014 38.61 38.61 38.61 38.61 278 -0.65(-1.66%)
Aug 05, 2014 39.33 39.33 39.24 39.26 637 +0.50(+1.29%)
Aug 04, 2014 38.36 38.76 37.57 38.76 2,552 +0.12(+0.31%)
Aug 01, 2014 38.92 38.92 38.64 38.64 1,158 -0.38(-0.97%)
Jul 31, 2014 38.99 39.04 38.99 39.02 2,830 -0.70(-1.76%)
Jul 30, 2014 40.52 40.52 39.62 39.72 2,852 -0.54(-1.34%)
Jul 29, 2014 40.34 40.40 40.25 40.26 2,636 -0.22(-0.53%)
Jul 28, 2014 40.45 40.49 40.35 40.48 1,914 +0.00(+0.00%)
Jul 25, 2014 40.77 40.77 40.48 40.48 1,360 -0.28(-0.69%)
Jul 24, 2014 40.99 41.13 40.76 40.76 5,079 -0.18(-0.44%)
Jul 23, 2014 40.95 41.16 40.94 40.94 10,314 -0.03(-0.07%)
Jul 22, 2014 40.97 40.97 40.97 40.97 747 +0.18(+0.44%)
Jul 21, 2014 40.47 40.79 40.47 40.79 1,656 -0.03(-0.07%)
Jul 18, 2014 40.83 40.83 40.77 40.82 1,195 +0.13(+0.32%)
Jul 17, 2014 40.69 40.69 40.69 40.69 78 +0.00(+0.00%)
Jul 16, 2014 40.45 40.69 40.45 40.69 1,803 +0.55(+1.37%)
Jul 15, 2014 40.20 40.20 40.14 40.14 355 -0.12(-0.30%)
Jul 14, 2014 40.36 40.36 40.25 40.26 3,561 +0.33(+0.83%)
Jul 11, 2014 40.03 40.03 39.92 39.93 1,309 -0.00(-0.00%)
Jul 10, 2014 39.80 39.93 39.70 39.93 3,708 -0.57(-1.41%)
Jul 09, 2014 40.39 40.50 39.92 40.50 11,017 +0.43(+1.07%)
Jul 08, 2014 40.06 40.07 40.05 40.07 2,234 -0.13(-0.33%)
Jul 07, 2014 40.59 40.59 40.20 40.20 1,459 -0.49(-1.19%)
Jul 03, 2014 40.69 40.69 40.69 40.69 600 -0.36(-0.88%)
Jul 02, 2014 41.04 41.07 41.04 41.05 2,324 -0.17(-0.41%)
Jul 01, 2014 41.14 41.22 41.14 41.22 962 +0.23(+0.56%)
Jun 30, 2014 40.83 40.99 40.79 40.99 842 +0.14(+0.34%)
Jun 27, 2014 40.77 40.85 40.69 40.85 1,166 +0.15(+0.37%)
Jun 26, 2014 40.58 40.70 40.55 40.70 2,254 +0.07(+0.18%)
Jun 25, 2014 40.46 40.63 40.43 40.63 748 +0.15(+0.36%)
Jun 24, 2014 40.51 40.61 40.48 40.48 1,648 +0.38(+0.95%)
Jun 23, 2014 40.10 40.10 40.10 40.10 254 +0.17(+0.42%)
Jun 20, 2014 39.80 40.10 39.80 39.93 6,322 +0.57(+1.45%)
Jun 19, 2014 39.36 39.36 39.36 39.36 141 +0.00(+0.00%)
Jun 18, 2014 39.42 39.42 39.36 39.36 778 -0.47(-1.18%)
Jun 17, 2014 39.81 39.85 39.78 39.83 1,773 +0.05(+0.12%)
Jun 16, 2014 39.78 39.78 39.78 39.78 245 +0.68(+1.75%)
Jun 12, 2014 39.34 39.10 39.10 39.10 900 -0.25(-0.64%)
Jun 11, 2014 39.50 39.50 39.35 39.35 837 -0.21(-0.52%)
Jun 10, 2014 39.56 39.56 39.56 39.56 1 +0.15(+0.38%)
Jun 06, 2014 39.28 39.41 39.28 39.41 2,472 +0.46(+1.17%)
Jun 05, 2014 38.98 38.98 38.95 38.95 938 -0.05(-0.13%)
Jun 04, 2014 38.95 39.00 38.95 39.00 623 -0.01(-0.03%)
Jun 03, 2014 39.01 39.01 39.01 39.01 344 +0.16(+0.41%)
Jun 02, 2014 38.65 38.85 38.65 38.85 4,674 +0.08(+0.21%)
May 30, 2014 38.43 38.77 38.43 38.77 1,266 +0.31(+0.80%)
May 29, 2014 38.59 38.59 38.46 38.46 1,240 -0.03(-0.07%)
May 28, 2014 38.38 38.51 38.32 38.49 10,505 +0.01(+0.03%)
May 27, 2014 38.48 38.48 38.48 38.48 409 -0.03(-0.08%)
May 23, 2014 38.51 38.51 38.51 38.51 0 +0.00(+0.00%)
May 22, 2014 38.35 38.51 38.35 38.51 1,488 +0.17(+0.44%)
May 21, 2014 38.30 38.35 38.30 38.34 1,468 +0.15(+0.38%)
May 20, 2014 37.70 38.22 37.70 38.20 2,141 -0.03(-0.09%)
May 19, 2014 38.33 38.33 38.23 38.23 725 +0.07(+0.18%)
May 16, 2014 38.27 38.27 38.16 38.16 3,847 +0.08(+0.21%)
May 15, 2014 38.08 38.15 38.08 38.08 720 -0.05(-0.13%)
May 14, 2014 38.11 38.13 38.11 38.13 519 +0.20(+0.53%)
May 13, 2014 37.92 38.07 37.70 37.93 1,640 -0.13(-0.34%)
May 12, 2014 38.06 38.06 38.06 38.06 168 +0.34(+0.90%)
May 09, 2014 38.40 38.40 37.72 37.72 897 -0.38(-1.00%)
May 08, 2014 38.15 38.15 37.93 38.10 1,599 -0.24(-0.63%)
May 07, 2014 38.27 38.35 38.27 38.34 849 +0.06(+0.16%)
May 06, 2014 38.42 38.42 38.28 38.28 287 -0.01(-0.03%)
May 05, 2014 37.85 38.29 37.85 38.29 14,426 +0.49(+1.30%)
May 02, 2014 37.90 37.90 37.80 37.80 602 -0.01(-0.03%)
May 01, 2014 37.81 37.81 37.81 37.81 787 +0.26(+0.69%)
Apr 30, 2014 37.49 37.55 37.49 37.55 1,014 -0.10(-0.26%)
Apr 29, 2014 37.54 37.65 37.54 37.65 564 +0.27(+0.72%)
Apr 28, 2014 37.22 37.38 37.22 37.38 404 +0.25(+0.67%)
Apr 25, 2014 37.18 37.23 37.12 37.13 1,043 -0.23(-0.62%)
Apr 24, 2014 39.27 39.27 37.36 37.36 1,291 -0.24(-0.64%)
Apr 23, 2014 37.74 37.74 37.60 37.60 1,206 -0.10(-0.26%)
Apr 22, 2014 37.90 37.92 37.70 37.70 2,920 +0.07(+0.19%)
Apr 21, 2014 37.25 37.75 37.25 37.63 14,870 +0.48(+1.29%)
Apr 17, 2014 37.15 37.15 37.15 37.15 700 +0.03(+0.08%)
Apr 16, 2014 36.84 37.12 36.84 37.12 30,582 +0.38(+1.03%)
Apr 15, 2014 54.37 54.37 36.70 36.74 1,380 -0.23(-0.63%)
Apr 14, 2014 36.95 37.01 36.93 36.97 1,214 +0.23(+0.63%)
Apr 11, 2014 36.24 36.77 36.24 36.74 4,238 +0.50(+1.38%)
Apr 10, 2014 36.60 36.60 36.24 36.24 1,350 -0.37(-1.01%)
Apr 09, 2014 36.63 36.63 36.48 36.61 4,572 -0.46(-1.24%)
Apr 08, 2014 37.13 37.14 37.00 37.07 5,267 +0.19(+0.50%)
Apr 07, 2014 37.13 37.13 36.80 36.88 1,691 -0.49(-1.30%)
Apr 04, 2014 37.37 37.37 37.37 37.37 206 -0.02(-0.05%)
Apr 03, 2014 37.30 37.39 37.30 37.39 2,277 +0.15(+0.40%)
Apr 02, 2014 37.21 37.29 37.03 37.24 7,094 +0.15(+0.40%)
Apr 01, 2014 36.75 37.09 36.75 37.09 4,318 +0.53(+1.45%)
Mar 31, 2014 36.80 36.80 36.52 36.56 8,578 +0.39(+1.08%)
Mar 28, 2014 36.15 36.17 36.15 36.17 1,144 +0.10(+0.28%)
Mar 27, 2014 36.48 36.48 36.06 36.07 633 +0.12(+0.33%)
Mar 26, 2014 36.01 36.01 35.95 35.95 1,178 +0.00(+0.00%)
Mar 25, 2014 35.92 35.95 35.86 35.95 1,080 -0.06(-0.17%)
Mar 24, 2014 35.87 36.01 35.86 36.01 9,208 -0.14(-0.39%)
Mar 21, 2014 36.21 36.21 36.00 36.15 7,686 +0.02(+0.05%)
Mar 20, 2014 36.00 36.14 36.00 36.13 2,937 +0.05(+0.14%)
Mar 19, 2014 36.56 36.56 36.08 36.08 1,022 -0.57(-1.55%)
Mar 18, 2014 36.48 36.65 36.36 36.65 5,484 +0.36(+0.99%)
Mar 17, 2014 36.13 36.37 36.05 36.29 3,327 +0.15(+0.42%)
Mar 14, 2014 35.99 36.14 35.99 36.14 1,965 +0.32(+0.89%)
Mar 13, 2014 35.82 35.82 35.82 35.82 777 -0.06(-0.16%)
Mar 12, 2014 35.85 35.88 35.85 35.88 448 -0.14(-0.40%)
Mar 11, 2014 36.23 36.23 36.02 36.02 947 -0.07(-0.19%)
Mar 10, 2014 36.13 36.13 35.98 36.09 1,147 -0.03(-0.09%)
Mar 07, 2014 36.05 36.15 36.01 36.12 2,870 +0.02(+0.06%)
Mar 06, 2014 36.20 36.21 36.03 36.10 6,130 -0.15(-0.41%)
Mar 05, 2014 36.17 36.31 36.17 36.25 1,158 +0.05(+0.14%)
Mar 04, 2014 36.19 36.29 36.10 36.20 3,567 +0.26(+0.72%)
Mar 03, 2014 36.08 36.08 35.79 35.94 4,876 +0.06(+0.16%)
Feb 28, 2014 35.89 35.90 35.79 35.88 2,511 -0.23(-0.65%)
Feb 27, 2014 36.29 36.29 36.07 36.12 3,569 -0.15(-0.42%)
Feb 26, 2014 35.42 36.27 35.42 36.27 3,474 +0.36(+0.99%)
Feb 25, 2014 36.11 36.11 35.82 35.91 3,528 -0.18(-0.50%)
Feb 24, 2014 36.08 36.09 35.95 36.09 8,171 +0.01(+0.04%)
Feb 21, 2014 35.90 36.08 35.90 36.08 479 +0.10(+0.28%)
Feb 20, 2014 35.74 36.07 35.74 35.98 3,420 -0.05(-0.14%)
Feb 19, 2014 36.41 36.54 36.03 36.03 2,161 -0.53(-1.45%)
Feb 18, 2014 36.85 36.85 36.46 36.56 4,603 +0.09(+0.25%)
Feb 14, 2014 36.42 36.47 36.47 36.47 7,100 +0.01(+0.03%)
Feb 13, 2014 36.70 36.77 36.46 36.46 3,070 +0.18(+0.50%)
Feb 12, 2014 36.19 36.32 36.19 36.28 3,163 +0.23(+0.64%)
Feb 11, 2014 35.81 36.12 35.81 36.05 3,786 +0.33(+0.92%)
Feb 10, 2014 36.25 36.25 35.61 35.72 14,667 -0.95(-2.59%)
Feb 07, 2014 36.44 36.77 36.42 36.67 2,279 +0.54(+1.49%)
Feb 06, 2014 36.12 36.22 36.11 36.13 2,007 +0.26(+0.72%)
Feb 05, 2014 35.70 35.88 35.50 35.87 149,309 +0.04(+0.12%)
Feb 04, 2014 36.00 36.00 35.77 35.83 12,736 -0.14(-0.39%)
Feb 03, 2014 36.40 36.40 35.81 35.97 7,972 -0.40(-1.10%)
Jan 31, 2014 35.87 36.49 35.66 36.37 11,628 +0.20(+0.55%)
Jan 30, 2014 36.33 36.35 36.15 36.17 5,704 +0.12(+0.33%)
Jan 29, 2014 36.00 36.26 35.98 36.05 8,874 -0.04(-0.11%)
Jan 28, 2014 36.02 36.25 35.97 36.09 13,435 +0.22(+0.61%)
Jan 27, 2014 36.00 36.10 35.57 35.87 11,540 -0.14(-0.39%)
Jan 24, 2014 36.04 36.16 36.01 36.01 3,534 -0.31(-0.85%)
Jan 23, 2014 36.28 36.39 36.26 36.32 11,792 +0.03(+0.08%)
Jan 22, 2014 35.82 36.34 35.82 36.29 22,335 +0.33(+0.92%)
Jan 21, 2014 35.72 35.96 35.72 35.96 7,417 +0.52(+1.48%)
Jan 17, 2014 35.59 35.44 35.44 35.44 24,900 -0.21(-0.60%)
Jan 16, 2014 35.25 35.65 35.25 35.65 29,782 +0.25(+0.71%)
Jan 15, 2014 35.55 35.63 35.40 35.40 6,614 -0.22(-0.62%)
Jan 14, 2014 35.39 35.66 35.39 35.62 9,881 +0.22(+0.62%)
Jan 13, 2014 35.38 35.57 35.38 35.40 5,779 +0.07(+0.19%)
Jan 10, 2014 35.95 35.95 35.32 35.33 2,805 -0.19(-0.53%)
Jan 09, 2014 35.68 35.68 35.50 35.52 1,308 -0.53(-1.48%)
Jan 08, 2014 36.10 36.20 36.05 36.05 1,011 -0.31(-0.85%)
Jan 07, 2014 36.39 36.39 36.36 36.36 841 -0.15(-0.41%)
Jan 06, 2014 36.55 36.55 36.44 36.51 3,025 -0.10(-0.27%)
Jan 03, 2014 36.55 36.61 36.43 36.61 1,791 +0.09(+0.26%)
Jan 02, 2014 36.88 36.88 36.51 36.52 1,879 -0.54(-1.46%)
Dec 31, 2013 36.84 37.06 37.06 37.06 3,700 +0.22(+0.61%)
Dec 30, 2013 36.72 36.91 36.72 36.83 1,271 +0.22(+0.59%)
Dec 27, 2013 36.47 36.62 36.47 36.62 1,220 +0.31(+0.84%)
Dec 26, 2013 36.40 36.51 36.31 36.31 1,463 +0.05(+0.14%)
Dec 24, 2013 36.40 36.40 36.14 36.26 1,413 +0.26(+0.72%)
Dec 23, 2013 35.10 36.03 35.10 36.00 6,164 +0.72(+2.04%)
Dec 20, 2013 35.07 35.28 35.07 35.28 2,577 +0.53(+1.52%)
Dec 19, 2013 34.60 34.75 34.60 34.75 1,162 +0.27(+0.78%)
Dec 18, 2013 34.40 34.48 34.37 34.48 1,801 -0.16(-0.45%)
Dec 17, 2013 34.94 34.94 34.64 34.64 1,593 -0.35(-1.00%)
Dec 16, 2013 34.90 34.99 34.90 34.99 479 +0.25(+0.72%)
Dec 13, 2013 34.31 34.74 34.31 34.74 1,515 +0.40(+1.16%)
Dec 12, 2013 34.07 34.36 34.07 34.34 2,943 +0.04(+0.12%)
Dec 11, 2013 34.40 34.45 34.30 34.30 933 -0.24(-0.68%)
Dec 10, 2013 34.70 34.73 34.50 34.54 5,526 -0.29(-0.82%)
Dec 09, 2013 34.88 34.88 34.77 34.82 1,377 -0.06(-0.17%)
Dec 06, 2013 35.19 35.19 34.76 34.88 3,161 +0.01(+0.03%)
Dec 05, 2013 35.01 35.01 34.87 34.87 2,205 -0.38(-1.08%)
Dec 04, 2013 35.25 35.30 35.17 35.25 4,201 -0.44(-1.23%)
Dec 03, 2013 35.72 35.72 35.66 35.69 1,828 -0.26(-0.72%)
Dec 02, 2013 36.36 36.36 35.95 35.95 1,862 -0.46(-1.26%)
Nov 29, 2013 36.64 36.64 36.41 36.41 300 +0.14(+0.38%)
Nov 27, 2013 36.26 36.36 36.26 36.27 1,804 -0.24(-0.66%)
Nov 26, 2013 36.54 36.54 36.51 36.51 800 +0.03(+0.08%)
Nov 25, 2013 36.50 36.50 36.46 36.48 2,354 +0.01(+0.02%)
Nov 22, 2013 36.19 36.48 36.19 36.48 1,314 +0.72(+2.01%)
Nov 20, 2013 35.94 35.76 35.76 35.76 1,200 -0.07(-0.20%)
Nov 19, 2013 36.03 36.03 35.83 35.83 920 -0.37(-1.02%)
Nov 18, 2013 36.50 36.50 36.20 36.20 4,969 -0.20(-0.55%)
Nov 15, 2013 36.28 36.40 36.07 36.40 1,979 +0.33(+0.91%)
Nov 14, 2013 35.70 36.07 35.70 36.07 800 +0.50(+1.41%)
Nov 12, 2013 35.59 35.70 35.57 35.57 2,581 +0.02(+0.06%)
Nov 11, 2013 35.51 35.62 35.50 35.55 3,071 -0.17(-0.48%)
Nov 08, 2013 35.79 35.81 35.60 35.72 5,097 -0.22(-0.61%)
Nov 07, 2013 36.27 36.27 35.79 35.94 2,580 -0.23(-0.64%)
Nov 06, 2013 36.17 36.17 36.17 36.17 1,400 +0.04(+0.11%)
Nov 05, 2013 36.34 36.34 36.07 36.13 7,354 -0.15(-0.41%)
Nov 04, 2013 36.20 36.28 36.20 36.28 928 -0.06(-0.17%)
Nov 01, 2013 36.30 36.50 36.30 36.34 3,471 -0.21(-0.56%)
Oct 31, 2013 36.31 36.55 36.08 36.55 16,807 -0.01(-0.04%)
Oct 30, 2013 36.65 36.78 36.45 36.56 3,633 +0.05(+0.14%)
Oct 29, 2013 35.50 36.51 35.50 36.51 4,298 +0.30(+0.83%)
Oct 28, 2013 36.37 36.37 36.17 36.21 1,281 -0.36(-0.98%)
Oct 25, 2013 36.69 36.69 36.57 36.57 1,646 -0.05(-0.14%)
Oct 24, 2013 36.77 36.77 36.53 36.62 1,680 +0.21(+0.58%)
Oct 23, 2013 36.83 36.83 36.38 36.41 3,734 -0.31(-0.84%)
Oct 22, 2013 36.76 36.82 36.66 36.72 11,900 +0.24(+0.66%)
Oct 21, 2013 36.21 36.48 36.20 36.48 1,620 +0.97(+2.73%)
Oct 18, 2013 35.25 35.52 35.25 35.51 3,592 +0.15(+0.42%)
Oct 17, 2013 35.90 35.90 35.06 35.36 3,308 +0.36(+1.03%)
Oct 16, 2013 35.11 35.13 35.00 35.00 1,190 +0.01(+0.03%)
Oct 15, 2013 37.15 37.15 34.99 34.99 4,571 -0.45(-1.27%)
Oct 14, 2013 36.85 36.85 35.04 35.44 2,672 +0.29(+0.83%)
Oct 11, 2013 34.85 35.20 34.81 35.15 2,584 +0.40(+1.15%)
Oct 10, 2013 35.12 35.12 34.75 34.75 925 +0.18(+0.52%)
Oct 09, 2013 35.05 35.05 34.57 34.57 644 -1.06(-2.97%)
Oct 08, 2013 35.51 36.09 34.50 35.63 7,124 -0.12(-0.34%)
Oct 07, 2013 35.75 35.75 35.75 35.75 100 -0.16(-0.44%)
Oct 04, 2013 35.85 35.96 35.84 35.91 1,327 -0.04(-0.12%)
Oct 03, 2013 36.04 36.07 35.95 35.95 1,371 -0.24(-0.66%)
Oct 02, 2013 35.91 36.20 35.89 36.19 1,897 +0.12(+0.32%)
Oct 01, 2013 35.79 36.25 35.79 36.07 1,784 +0.65(+1.83%)
Sep 27, 2013 35.71 35.71 35.24 35.43 2,111 -0.18(-0.49%)
Sep 26, 2013 35.19 35.65 35.19 35.60 5,225 +0.31(+0.88%)
Sep 25, 2013 35.30 35.30 35.29 35.29 950 +0.13(+0.38%)
Sep 24, 2013 35.39 35.43 35.15 35.16 7,925 -0.10(-0.28%)
Sep 23, 2013 35.50 38.48 35.07 35.26 16,543 -0.12(-0.34%)
Sep 20, 2013 35.46 35.46 35.37 35.38 863 -0.29(-0.81%)
Sep 19, 2013 35.56 35.91 34.71 35.67 5,669 +0.96(+2.77%)
Sep 18, 2013 34.00 34.71 34.00 34.71 2,078 +0.72(+2.12%)
Sep 17, 2013 34.50 35.50 33.97 33.99 3,550 -0.25(-0.73%)
Sep 16, 2013 34.66 34.71 34.24 34.24 8,675 -0.42(-1.22%)
Sep 13, 2013 34.77 34.77 34.66 34.66 1,300 -0.31(-0.87%)
Sep 12, 2013 35.15 35.15 34.97 34.97 7,600 -0.06(-0.17%)
Sep 11, 2013 35.16 35.16 35.00 35.03 2,480 -0.24(-0.67%)
Sep 10, 2013 35.28 35.29 35.19 35.27 5,260 +0.27(+0.77%)
Sep 09, 2013 34.52 35.00 34.52 35.00 1,057 +0.40(+1.16%)
Sep 06, 2013 34.66 34.66 34.60 34.60 1,050 +0.02(+0.06%)
Sep 05, 2013 34.65 34.65 34.56 34.58 700 +0.18(+0.52%)
Sep 04, 2013 34.78 34.78 34.35 34.40 725 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.