Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 39.03 39.13 38.81 39.12 3,862 +0.10(+0.26%)
Oct 30, 2014 39.41 39.41 39.02 39.02 1,587 -0.70(-1.76%)
Oct 29, 2014 39.43 39.73 39.43 39.72 1,132 -0.03(-0.08%)
Oct 28, 2014 39.75 39.75 39.75 39.75 296 +0.24(+0.61%)
Oct 27, 2014 39.45 39.51 39.45 39.51 951 -0.12(-0.31%)
Oct 24, 2014 38.02 39.74 38.02 39.63 847 -0.05(-0.12%)
Oct 23, 2014 39.77 39.80 39.66 39.68 1,797 +0.35(+0.89%)
Oct 22, 2014 39.84 39.90 39.28 39.33 4,933 -0.36(-0.90%)
Oct 21, 2014 38.02 39.92 38.02 39.69 3,910 +0.45(+1.14%)
Oct 20, 2014 39.18 39.24 39.18 39.24 200 +0.31(+0.80%)
Oct 17, 2014 39.47 39.56 38.22 38.93 3,380 -0.01(-0.03%)
Oct 16, 2014 39.31 39.31 38.94 38.94 653 +2.23(+6.08%)
Oct 15, 2014 35.96 36.72 35.96 36.71 6,563 +0.51(+1.41%)
Oct 14, 2014 36.47 36.50 34.82 36.20 4,991 -0.18(-0.50%)
Oct 13, 2014 38.17 38.40 36.38 36.38 3,941 -1.83(-4.79%)
Oct 10, 2014 38.61 38.64 37.56 38.21 9,650 -0.90(-2.30%)
Oct 09, 2014 39.82 39.82 39.11 39.11 535 -0.84(-2.11%)
Oct 08, 2014 39.77 40.04 39.77 39.95 3,675 -0.97(-2.37%)
Oct 07, 2014 41.07 41.24 40.92 40.92 742 -0.71(-1.70%)
Oct 06, 2014 41.63 41.63 41.63 41.63 115 +0.08(+0.18%)
Oct 03, 2014 41.61 41.61 41.50 41.55 1,200 +0.35(+0.85%)
Oct 02, 2014 41.43 41.43 40.61 41.20 1,152 -0.71(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.