Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	30.47	30.49	30.49	30.49	900	+0.07(+0.23%)
Apr 25, 2012	30.50	30.42	30.42	30.42	700	-0.04(-0.12%)
Apr 24, 2012	30.07	30.46	30.07	30.46	1,040	+0.21(+0.70%)
Apr 23, 2012	30.15	30.25	29.89	30.24	4,428	+0.15(+0.51%)
Apr 20, 2012	29.80	30.09	29.80	30.09	1,700	+0.28(+0.93%)
Apr 19, 2012	29.75	29.81	29.73	29.81	1,600	+0.33(+1.13%)
Apr 18, 2012	29.48	29.48	29.48	29.48	5,000	-0.13(-0.44%)
Apr 17, 2012	29.55	29.61	29.54	29.61	1,000	+0.31(+1.05%)
Apr 16, 2012	29.26	29.30	29.26	29.30	703	-0.21(-0.70%)
Apr 13, 2012	29.51	29.51	29.51	29.51	874	+0.17(+0.58%)
Apr 11, 2012	29.35	29.34	29.34	29.34	1,300	-0.19(-0.63%)
Apr 10, 2012	29.52	29.53	29.52	29.53	580	-0.57(-1.91%)
Apr 09, 2012	29.55	30.10	29.55	30.10	805	-0.18(-0.59%)
Apr 05, 2012	29.95	30.35	29.95	30.28	3,819	+0.01(+0.03%)
Apr 04, 2012	30.27	30.27	30.27	30.27	825	-0.18(-0.59%)
Apr 03, 2012	30.46	30.50	30.45	30.45	1,150	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.