Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.18	28.56	28.18	28.56	8,593	+0.43(+1.53%)
Dec 28, 2012	28.11	28.13	28.10	28.13	3,245	+0.11(+0.39%)
Dec 27, 2012	28.36	28.36	27.96	28.02	16,820	-0.19(-0.68%)
Dec 26, 2012	28.51	28.54	28.21	28.21	450	-0.36(-1.26%)
Dec 24, 2012	28.57	28.57	28.57	28.57	450	-0.05(-0.18%)
Dec 21, 2012	28.83	28.87	28.62	28.62	4,307	-0.34(-1.17%)
Dec 20, 2012	28.72	28.96	28.72	28.96	2,099	+0.24(+0.84%)
Dec 19, 2012	28.48	28.72	28.48	28.72	8,550	+0.24(+0.84%)
Dec 18, 2012	28.30	28.48	28.11	28.48	5,218	+0.41(+1.46%)
Dec 17, 2012	28.02	28.08	28.02	28.07	755	+0.07(+0.25%)
Dec 14, 2012	28.08	28.08	27.87	28.00	4,816	+0.16(+0.56%)
Dec 13, 2012	28.20	28.20	27.84	27.84	1,060	-0.56(-1.96%)
Dec 12, 2012	28.48	28.48	28.40	28.40	500	-0.19(-0.65%)
Dec 11, 2012	28.66	28.66	28.50	28.59	5,975	-0.02(-0.08%)
Dec 10, 2012	28.81	28.88	28.59	28.61	3,350	+0.07(+0.25%)
Dec 07, 2012	28.80	28.80	28.44	28.54	1,259	+0.04(+0.14%)
Dec 06, 2012	28.63	28.63	28.47	28.50	2,799	-0.10(-0.35%)
Dec 05, 2012	28.85	28.85	28.58	28.60	3,592	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.