Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 28.16 28.24 27.95 28.17 8,907 +0.25(+0.90%)
Aug 30, 2011 27.74 27.92 27.72 27.92 12,500 +0.27(+0.98%)
Aug 29, 2011 27.42 27.65 27.38 27.65 5,100 +0.95(+3.56%)
Aug 25, 2011 26.66 26.70 26.70 26.70 600 +0.07(+0.26%)
Aug 24, 2011 26.57 26.89 26.51 26.63 1,900 +0.06(+0.23%)
Aug 23, 2011 26.08 26.57 26.08 26.57 700 +0.00(+0.00%)
Aug 22, 2011 27.09 27.09 26.57 26.57 3,840 -0.55(-2.03%)
Aug 19, 2011 26.75 27.12 26.75 27.12 3,450 -0.23(-0.84%)
Aug 18, 2011 27.51 27.51 27.11 27.35 2,300 -0.64(-2.29%)
Aug 17, 2011 27.94 27.99 27.94 27.99 1,600 +0.18(+0.65%)
Aug 16, 2011 27.60 27.93 27.60 27.81 4,534 -0.40(-1.42%)
Aug 15, 2011 28.25 28.26 28.14 28.21 3,250 +0.48(+1.73%)
Aug 12, 2011 28.06 28.08 27.73 27.73 2,110 -0.27(-0.96%)
Aug 11, 2011 27.80 28.10 27.80 28.00 240,272 -0.08(-0.28%)
Aug 10, 2011 27.86 28.37 27.86 28.08 2,600 +1.60(+6.04%)
Aug 09, 2011 26.41 27.20 25.48 26.48 59,154 +1.01(+3.97%)
Aug 08, 2011 26.41 26.41 25.41 25.47 5,815 -2.22(-8.02%)
Aug 05, 2011 28.00 28.08 26.00 27.69 4,976 -0.16(-0.57%)
Aug 04, 2011 28.43 28.45 27.79 27.85 1,891 -0.89(-3.10%)
Aug 03, 2011 28.74 28.76 28.74 28.74 443 -0.35(-1.19%)
Aug 02, 2011 29.10 29.10 29.09 29.09 500 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.