Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.36	24.36	24.36	24.36	800	+0.15(+0.62%)
Sep 27, 2018	24.21	24.21	24.21	24.21	16	+0.00(+0.00%)
Sep 26, 2018	24.21	24.21	24.21	24.21	1	+0.00(+0.00%)
Sep 25, 2018	24.27	24.28	24.21	24.21	2,556	-0.39(-1.58%)
Sep 24, 2018	24.59	24.60	24.59	24.60	3,445	-0.25(-1.01%)
Sep 21, 2018	24.85	24.85	24.85	24.85	100	-0.20(-0.80%)
Sep 20, 2018	25.05			25.05	59	+0.00(+0.00%)
Sep 19, 2018	25.05	25.05	25.05	25.05	80	+0.00(+0.00%)
Sep 18, 2018		25.05	25.05	25.05	0	+0.00(+0.00%)
Sep 17, 2018	25.16	25.16	25.05	25.05	454	-0.07(-0.28%)
Sep 14, 2018	25.10	25.12	25.10	25.12	1,000	-0.06(-0.24%)
Sep 13, 2018	25.18	25.18	25.18	25.18	111	-0.21(-0.83%)
Sep 12, 2018	25.39	25.39	25.39	25.39	248	+0.09(+0.35%)
Sep 11, 2018	25.36	25.36	25.30	25.30	763	+0.56(+2.27%)
Sep 10, 2018	24.74	24.74	24.74	24.74	8	+0.00(+0.00%)
Sep 07, 2018	24.74	24.74	24.74	24.74	100	+0.00(+0.00%)
Sep 06, 2018		24.74	24.74	24.74	0	+0.00(+0.00%)
Sep 05, 2018		24.74	24.74	24.74	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.