Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 41.13 41.90 41.13 41.90 2,765 +0.85(+2.07%)
Sep 29, 2014 41.05 41.05 41.05 41.05 187 -0.14(-0.34%)
Sep 26, 2014 40.39 41.19 40.39 41.19 1,699 +0.55(+1.35%)
Sep 25, 2014 40.89 40.89 40.57 40.64 632 -0.21(-0.51%)
Sep 24, 2014 40.62 40.85 40.58 40.85 1,705 -0.04(-0.10%)
Sep 23, 2014 41.41 41.41 40.89 40.89 1,075 -0.82(-1.97%)
Sep 22, 2014 41.71 41.71 41.71 41.71 5 +0.00(+0.00%)
Sep 19, 2014 41.71 41.71 41.71 41.71 169 +0.40(+0.96%)
Sep 18, 2014 41.57 41.57 41.22 41.31 500 -0.15(-0.36%)
Sep 17, 2014 41.51 41.51 41.46 41.46 1,161 +0.06(+0.14%)
Sep 16, 2014 41.51 41.51 41.40 41.40 681 +0.30(+0.73%)
Sep 15, 2014 41.25 41.25 41.00 41.10 590 -1.00(-2.38%)
Sep 12, 2014 42.10 42.10 42.10 42.10 302 -0.03(-0.07%)
Sep 11, 2014 42.10 42.13 42.10 42.13 252 -0.23(-0.54%)
Sep 10, 2014 42.28 42.36 42.28 42.36 1,824 +0.17(+0.40%)
Sep 09, 2014 42.94 42.94 42.19 42.19 2,822 -0.09(-0.21%)
Sep 08, 2014 42.27 42.28 42.27 42.28 780 +0.27(+0.64%)
Sep 05, 2014 42.01 42.01 42.01 42.01 124 +0.00(+0.00%)
Sep 04, 2014 42.33 42.34 42.01 42.01 2,437 -0.48(-1.13%)
Sep 03, 2014 42.61 42.61 42.45 42.49 5,020 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.