Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.11	20.48	20.10	20.48	1,231	+0.16(+0.80%)
Sep 27, 2019	20.11	20.48	20.11	20.32	700	-0.18(-0.87%)
Sep 26, 2019	20.23	20.50	20.23	20.50	2,100	-0.13(-0.62%)
Sep 25, 2019	20.35	20.63	20.35	20.63	625	-0.12(-0.56%)
Sep 24, 2019	20.78	20.78	20.74	20.74	301	-0.28(-1.33%)
Sep 23, 2019	20.74	21.02	20.74	21.02	1,550	-0.17(-0.81%)
Sep 20, 2019	21.06	21.19	21.01	21.19	300	+0.06(+0.30%)
Sep 19, 2019	20.89	21.13	20.88	21.13	312	-0.06(-0.29%)
Sep 18, 2019	20.75	21.25	20.75	21.19	17,361	+0.07(+0.31%)
Sep 17, 2019	20.81	21.13	20.81	21.13	900	-0.09(-0.40%)
Sep 16, 2019	20.96	21.59	20.96	21.21	4,499	+0.46(+2.21%)
Sep 13, 2019	20.29	20.84	20.29	20.75	3,500	+0.55(+2.71%)
Sep 12, 2019	20.16	20.24	20.07	20.20	3,990	-0.17(-0.84%)
Sep 11, 2019	20.13	20.40	20.13	20.38	2,147	+0.11(+0.57%)
Sep 10, 2019	20.24	20.26	20.24	20.26	300	+0.20(+1.01%)
Sep 09, 2019	20.03	20.11	20.03	20.06	623	+0.29(+1.48%)
Sep 06, 2019	19.81	19.85	19.77	19.77	4,700	-0.26(-1.30%)
Sep 05, 2019	20.06	20.06	20.03	20.03	610	+0.15(+0.77%)
Sep 04, 2019	19.87	19.87	19.87	19.87	0	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.