Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.80	24.87	24.79	24.86	628	+0.29(+1.20%)
Sep 28, 2017	24.64	24.64	24.57	24.57	1,893	-0.14(-0.58%)
Sep 27, 2017	24.66	24.79	24.66	24.71	2,491	+0.03(+0.14%)
Sep 26, 2017	24.68	24.68	24.68	24.68	495	-0.23(-0.90%)
Sep 25, 2017	24.86	24.91	24.86	24.91	1,100	+0.66(+2.70%)
Sep 22, 2017	24.25	24.25	24.23	24.25	846	-0.06(-0.25%)
Sep 21, 2017	24.52	24.52	24.20	24.31	823	-0.36(-1.46%)
Sep 20, 2017	24.67	24.67	24.67	24.67	302	+0.13(+0.51%)
Sep 19, 2017	24.54	24.54	24.54	24.54	150	+0.02(+0.10%)
Sep 18, 2017	24.52	24.52	24.52	24.52	200	+0.05(+0.19%)
Sep 15, 2017	24.47	24.47	24.47	24.47	750	-0.12(-0.48%)
Sep 14, 2017	24.61	24.66	24.53	24.59	3,636	+0.19(+0.78%)
Sep 12, 2017		24.40	24.40	24.40	0	+0.03(+0.12%)
Sep 11, 2017	24.37	24.37	24.37	24.37	400	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.