Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 20.01 20.22 20.00 20.06 1,600 +0.00(+0.02%)
Aug 29, 2019 19.85 20.06 19.85 20.06 639 +0.41(+2.11%)
Aug 28, 2019 19.42 19.67 19.42 19.65 2,303 +0.35(+1.81%)
Aug 27, 2019 19.36 19.77 19.30 19.30 817 -0.03(-0.14%)
Aug 26, 2019 19.33 19.33 19.33 19.33 204 -0.10(-0.49%)
Aug 23, 2019 19.68 19.98 19.42 19.42 400 -0.52(-2.61%)
Aug 22, 2019 20.11 20.11 19.94 19.94 400 -0.21(-1.02%)
Aug 21, 2019 20.14 20.25 20.14 20.15 1,012 -0.01(-0.05%)
Aug 20, 2019 19.94 20.16 19.94 20.16 505 +0.11(+0.57%)
Aug 19, 2019 19.91 20.10 19.91 20.04 1,412 +0.34(+1.75%)
Aug 16, 2019 19.57 19.70 19.57 19.70 100 +0.35(+1.81%)
Aug 15, 2019 19.35 19.35 19.35 19.35 48 -0.03(-0.15%)
Aug 14, 2019 19.38 19.38 19.38 19.38 348 -0.27(-1.39%)
Aug 13, 2019 19.65 19.65 19.50 19.65 300 +0.17(+0.85%)
Aug 12, 2019 19.57 19.57 19.49 19.49 535 -0.33(-1.67%)
Aug 09, 2019 19.77 19.82 19.77 19.82 3,500 -0.06(-0.32%)
Aug 08, 2019 19.83 19.88 19.83 19.88 5,858 +0.21(+1.05%)
Aug 07, 2019 20.40 20.40 19.23 19.67 1,828 -0.64(-3.13%)
Aug 06, 2019 20.85 20.85 20.14 20.31 403 -0.14(-0.67%)
Aug 05, 2019 19.13 21.22 19.13 20.45 2,062 -0.74(-3.49%)
Aug 02, 2019 21.49 21.49 20.74 21.18 800 -0.15(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.