Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	24.10	24.12	24.12	24.12	600	-0.02(-0.08%)
Aug 29, 2016	24.02	24.14	23.93	24.14	1,380	+0.09(+0.37%)
Aug 26, 2016	24.11	24.15	24.02	24.05	969	+0.01(+0.04%)
Aug 25, 2016	23.94	24.05	23.94	24.04	1,776	+0.05(+0.21%)
Aug 24, 2016	24.07	24.11	23.99	23.99	6,900	-0.51(-2.08%)
Aug 19, 2016	24.50	24.50	24.50	24.50	1,500	-0.20(-0.81%)
Aug 18, 2016	24.40	24.70	24.40	24.70	1,267	+0.27(+1.10%)
Aug 16, 2016	24.43	24.43	24.43	24.43	50	+0.17(+0.70%)
Aug 15, 2016	24.49	24.49	24.26	24.26	579	+0.21(+0.87%)
Aug 12, 2016	24.13	24.13	24.05	24.05	770	+0.09(+0.39%)
Aug 11, 2016	23.68	23.96	23.68	23.96	1,148	+0.26(+1.10%)
Aug 10, 2016	23.71	23.75	23.70	23.70	684	-0.18(-0.73%)
Aug 09, 2016	24.10	24.10	23.84	23.87	2,776	-0.29(-1.20%)
Aug 08, 2016	24.25	24.42	24.16	24.16	1,895	+0.13(+0.54%)
Aug 05, 2016	23.78	24.06	23.78	24.03	1,150	+0.10(+0.42%)
Aug 04, 2016	24.11	24.11	23.89	23.93	2,410	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.