Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 38.43 38.77 38.43 38.77 1,266 +0.31(+0.80%)
May 29, 2014 38.59 38.59 38.46 38.46 1,240 -0.03(-0.07%)
May 28, 2014 38.38 38.51 38.32 38.49 10,505 +0.01(+0.03%)
May 27, 2014 38.48 38.48 38.48 38.48 409 -0.03(-0.08%)
May 23, 2014 38.51 38.51 38.51 38.51 0 +0.00(+0.00%)
May 22, 2014 38.35 38.51 38.35 38.51 1,488 +0.17(+0.44%)
May 21, 2014 38.30 38.35 38.30 38.34 1,468 +0.15(+0.38%)
May 20, 2014 37.70 38.22 37.70 38.20 2,141 -0.03(-0.09%)
May 19, 2014 38.33 38.33 38.23 38.23 725 +0.07(+0.18%)
May 16, 2014 38.27 38.27 38.16 38.16 3,847 +0.08(+0.21%)
May 15, 2014 38.08 38.15 38.08 38.08 720 -0.05(-0.13%)
May 14, 2014 38.11 38.13 38.11 38.13 519 +0.20(+0.53%)
May 13, 2014 37.92 38.07 37.70 37.93 1,640 -0.13(-0.34%)
May 12, 2014 38.06 38.06 38.06 38.06 168 +0.34(+0.90%)
May 09, 2014 38.40 38.40 37.72 37.72 897 -0.38(-1.00%)
May 08, 2014 38.15 38.15 37.93 38.10 1,599 -0.24(-0.63%)
May 07, 2014 38.27 38.35 38.27 38.34 849 +0.06(+0.16%)
May 06, 2014 38.42 38.42 38.28 38.28 287 -0.01(-0.03%)
May 05, 2014 37.85 38.29 37.85 38.29 14,426 +0.49(+1.30%)
May 02, 2014 37.90 37.90 37.80 37.80 602 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.