Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 35.33 35.69 35.69 35.69 15,600 -0.18(-0.50%)
Dec 30, 2014 35.54 35.94 35.44 35.87 5,458 +0.12(+0.34%)
Dec 29, 2014 36.17 36.17 35.26 35.75 6,813 +0.27(+0.76%)
Dec 26, 2014 35.48 35.49 35.34 35.48 10,239 -0.03(-0.08%)
Dec 23, 2014 35.41 35.51 35.51 35.51 6,300 +0.40(+1.14%)
Dec 22, 2014 36.99 36.99 34.57 35.11 7,885 -0.15(-0.43%)
Dec 19, 2014 35.30 35.47 35.10 35.26 5,054 -0.20(-0.56%)
Dec 18, 2014 35.09 35.77 35.01 35.46 12,368 +0.42(+1.20%)
Dec 17, 2014 33.96 35.08 33.95 35.04 13,087 +1.55(+4.63%)
Dec 16, 2014 32.68 33.90 32.21 33.49 4,277 +0.88(+2.70%)
Dec 15, 2014 33.30 33.72 32.55 32.61 2,914 -0.81(-2.42%)
Dec 12, 2014 32.88 33.65 32.88 33.42 15,170 -0.27(-0.80%)
Dec 11, 2014 33.84 34.78 33.61 33.69 3,019 +0.13(+0.39%)
Dec 10, 2014 34.86 34.86 33.43 33.56 16,473 -1.84(-5.20%)
Dec 09, 2014 35.00 35.44 35.00 35.40 9,093 +0.04(+0.11%)
Dec 08, 2014 37.06 37.08 35.23 35.36 6,165 -2.19(-5.83%)
Dec 05, 2014 37.96 37.96 37.49 37.55 9,582 -0.40(-1.05%)
Dec 04, 2014 37.95 38.01 37.76 37.95 7,721 +0.26(+0.69%)
Dec 03, 2014 37.25 37.77 37.25 37.69 4,438 +0.41(+1.09%)
Dec 02, 2014 36.96 37.28 36.16 37.28 1,478 +1.15(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.