Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.52	34.47	33.50	34.02	6,927	+0.31(+0.92%)
Jan 29, 2015	35.14	35.14	33.09	33.71	12,012	-0.09(-0.27%)
Jan 28, 2015	34.07	34.32	33.80	33.80	8,517	-0.68(-1.97%)
Jan 27, 2015	34.50	34.56	34.09	34.48	3,563	-0.07(-0.20%)
Jan 26, 2015	34.32	34.58	34.32	34.55	4,081	+0.23(+0.67%)
Jan 23, 2015	33.95	34.58	33.83	34.32	17,911	+0.16(+0.47%)
Jan 22, 2015	35.66	35.66	33.98	34.16	10,461	-0.09(-0.27%)
Jan 21, 2015	34.05	34.25	33.88	34.25	3,839	+0.77(+2.30%)
Jan 20, 2015	33.03	33.90	32.44	33.48	72,566	+0.76(+2.32%)
Jan 16, 2015	31.99	32.72	31.99	32.72	568	+0.49(+1.52%)
Jan 15, 2015	32.12	32.45	30.46	32.23	53,886	+0.15(+0.47%)
Jan 14, 2015	31.84	32.23	31.40	32.08	21,218	-0.27(-0.83%)
Jan 13, 2015	32.07	32.35	31.97	32.35	1,377	-0.41(-1.25%)
Jan 12, 2015	33.75	33.75	32.60	32.76	1,042	-1.30(-3.82%)
Jan 09, 2015	34.00	34.06	34.00	34.06	10,615	-0.45(-1.30%)
Jan 08, 2015	33.88	34.51	33.88	34.51	1,297	+0.60(+1.77%)
Jan 07, 2015	33.77	33.93	33.68	33.91	1,283	-0.12(-0.35%)
Jan 06, 2015	34.99	34.99	33.98	34.03	2,864	-0.86(-2.46%)
Jan 05, 2015	36.71	36.71	34.85	34.89	4,396	-1.30(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.