Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.57	27.57	27.44	27.44	1,526	+0.26(+0.96%)
Aug 28, 2015	27.44	27.55	27.18	27.18	1,321	+0.41(+1.53%)
Aug 27, 2015	26.41	26.77	26.34	26.77	7,959	+1.23(+4.82%)
Aug 25, 2015	25.57	25.76	25.53	25.54	50	+0.43(+1.71%)
Aug 24, 2015	18.24	25.62	18.00	25.11	1,140	-1.21(-4.61%)
Aug 21, 2015	26.42	26.42	26.42	26.32	438	-0.95(-3.47%)
Aug 20, 2015	27.14	27.38	27.12	27.27	3,000	-0.05(-0.18%)
Aug 19, 2015	27.78	27.78	27.28	27.32	7,786	-0.46(-1.66%)
Aug 18, 2015	27.82	27.93	27.58	27.78	2,933	-0.27(-0.96%)
Aug 17, 2015	27.97	28.19	27.87	28.05	1,470	+0.23(+0.83%)
Aug 14, 2015	27.82	27.82	27.82	27.82	279	+0.01(+0.02%)
Aug 13, 2015	27.81	27.81	27.81	27.81	135	+0.00(+0.01%)
Aug 12, 2015	27.36	27.81	27.36	27.81	3,450	+0.53(+1.94%)
Aug 11, 2015	27.17	27.34	27.17	27.28	1,979	-0.22(-0.80%)
Aug 10, 2015	27.50	27.50	27.50	27.50	300	+0.77(+2.88%)
Aug 07, 2015	26.78	26.82	26.48	26.73	3,680	+0.00(+0.00%)
Aug 06, 2015	26.50	26.92	26.50	26.73	2,205	-0.27(-1.00%)
Aug 05, 2015	28.30	28.30	27.00	27.00	475	-1.00(-3.57%)
Aug 04, 2015	28.25	28.25	28.00	28.00	680	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.