Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 38.99 39.04 38.99 39.02 2,830 -0.70(-1.76%)
Jul 30, 2014 40.52 40.52 39.62 39.72 2,852 -0.54(-1.34%)
Jul 29, 2014 40.34 40.40 40.25 40.26 2,636 -0.22(-0.53%)
Jul 28, 2014 40.45 40.49 40.35 40.48 1,914 +0.00(+0.00%)
Jul 25, 2014 40.77 40.77 40.48 40.48 1,360 -0.28(-0.69%)
Jul 24, 2014 40.99 41.13 40.76 40.76 5,079 -0.18(-0.44%)
Jul 23, 2014 40.95 41.16 40.94 40.94 10,314 -0.03(-0.07%)
Jul 22, 2014 40.97 40.97 40.97 40.97 747 +0.18(+0.44%)
Jul 21, 2014 40.47 40.79 40.47 40.79 1,656 -0.03(-0.07%)
Jul 18, 2014 40.83 40.83 40.77 40.82 1,195 +0.13(+0.32%)
Jul 17, 2014 40.69 40.69 40.69 40.69 78 +0.00(+0.00%)
Jul 16, 2014 40.45 40.69 40.45 40.69 1,803 +0.55(+1.37%)
Jul 15, 2014 40.20 40.20 40.14 40.14 355 -0.12(-0.30%)
Jul 14, 2014 40.36 40.36 40.25 40.26 3,561 +0.33(+0.83%)
Jul 11, 2014 40.03 40.03 39.92 39.93 1,309 -0.00(-0.00%)
Jul 10, 2014 39.80 39.93 39.70 39.93 3,708 -0.57(-1.41%)
Jul 09, 2014 40.39 40.50 39.92 40.50 11,017 +0.43(+1.07%)
Jul 08, 2014 40.06 40.07 40.05 40.07 2,234 -0.13(-0.33%)
Jul 07, 2014 40.59 40.59 40.20 40.20 1,459 -0.49(-1.19%)
Jul 03, 2014 40.69 40.69 40.69 40.69 600 -0.36(-0.88%)
Jul 02, 2014 41.04 41.07 41.04 41.05 2,324 -0.17(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.