Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.89	22.03	21.89	22.03	4,800	+0.22(+1.00%)
Jun 27, 2019	21.81	21.81	21.81	21.81	16	-0.14(-0.66%)
Jun 26, 2019	21.88	21.96	21.87	21.96	640	+0.24(+1.10%)
Jun 25, 2019	21.86	21.86	21.72	21.72	959	-0.16(-0.73%)
Jun 24, 2019	21.87	21.89	21.81	21.88	2,001	-0.02(-0.07%)
Jun 21, 2019	21.87	21.89	21.87	21.89	300	+0.13(+0.59%)
Jun 20, 2019	21.86	21.86	21.77	21.77	301	+0.01(+0.07%)
Jun 19, 2019	21.75	21.75	21.75	21.75	47	+0.00(+0.00%)
Jun 18, 2019	21.82	21.82	21.75	21.75	452	+0.02(+0.07%)
Jun 17, 2019	21.69	21.73	21.69	21.73	405	-0.11(-0.50%)
Jun 14, 2019	21.84	21.84	21.84	21.84	0	-0.22(-1.00%)
Jun 13, 2019	22.16	22.16	22.07	22.07	301	+0.19(+0.87%)
Jun 12, 2019	22.01	22.01	21.87	21.87	601	-0.22(-1.01%)
Jun 11, 2019	22.04	22.15	22.04	22.10	373	+0.18(+0.82%)
Jun 10, 2019	22.03	22.03	21.92	21.92	1,344	-0.02(-0.10%)
Jun 07, 2019	21.98	21.98	21.94	21.94	100	+0.07(+0.30%)
Jun 06, 2019	21.85	21.93	21.85	21.88	1,101	+0.01(+0.06%)
Jun 05, 2019	21.95	21.99	21.85	21.86	3,701	-0.26(-1.19%)
Jun 04, 2019	22.08	22.12	22.03	22.12	3,058	+0.31(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.